브라질 Bovespa
2025.08.01-
132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-06-19 | 120,261.34 | 630.90 | 119,630.44 | 120,383.33 | 118,960.37 | N/A |
| 2024-06-18 | 119,630.44 | 492.58 | 119,138.37 | 120,108.98 | 118,872.22 | N/A |
| 2024-06-17 | 119,137.86 | -524.52 | 119,663.06 | 119,663.06 | 118,685.10 | N/A |
| 2024-06-14 | 119,662.38 | 94.85 | 119,557.75 | 120,213.65 | 118,828.08 | N/A |
| 2024-06-13 | 119,567.53 | -368.49 | 119,936.02 | 120,222.24 | 119,170.66 | N/A |
| 2024-06-12 | 119,936.02 | -1,699.04 | 121,644.13 | 122,482.51 | 119,544.21 | N/A |
| 2024-06-11 | 121,635.06 | 875.55 | 120,759.51 | 121,759.04 | 120,757.20 | N/A |
| 2024-06-10 | 120,759.51 | -7.68 | 120,769.27 | 121,421.30 | 120,540.03 | N/A |
| 2024-06-07 | 120,767.19 | -2,131.61 | 122,898.80 | 122,898.80 | 120,679.06 | N/A |
| 2024-06-06 | 122,898.80 | 1,491.47 | 121,408.04 | 123,245.79 | 121,377.07 | N/A |
| 2024-06-05 | 121,407.33 | -394.73 | 121,802.96 | 122,170.07 | 121,253.01 | N/A |
| 2024-06-04 | 121,802.06 | -229.52 | 122,031.66 | 122,031.66 | 120,878.36 | N/A |
| 2024-06-03 | 122,031.58 | -66.51 | 122,099.95 | 122,495.33 | 121,495.63 | N/A |
| 2024-05-31 | 122,098.09 | -609.19 | 122,704.42 | 122,837.28 | 121,928.86 | N/A |
| 2024-05-29 | 122,707.28 | -1,072.26 | 123,780.47 | 123,780.47 | 122,457.54 | N/A |
| 2024-05-28 | 123,779.54 | -716.14 | 124,498.09 | 125,392.39 | 123,537.03 | N/A |
| 2024-05-27 | 124,495.68 | 190.11 | 124,297.47 | 124,534.59 | 124,081.39 | N/A |
| 2024-05-24 | 124,305.57 | -423.83 | 124,731.39 | 125,257.27 | 124,259.33 | N/A |
| 2024-05-23 | 124,729.40 | -920.63 | 125,649.77 | 125,664.57 | 124,430.54 | N/A |
| 2024-05-22 | 125,650.03 | -1,761.52 | 127,411.55 | 127,411.55 | 125,524.26 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.