브라질 Bovespa

2025.05.21
  • 137,881.27 -2,228.36 -1.59% 시가140,108.61 고가140,108.61 저가137,538.35
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-04-04 127,427.53 109.14 127,312.69 129,627.13 127,177.66 N/A
    2024-04-03 127,318.39 -230.13 127,546.08 127,693.56 126,181.37 N/A
    2024-04-02 127,548.52 558.07 126,990.45 127,654.04 126,669.22 N/A
    2024-04-01 126,990.45 -1,115.65 128,106.10 128,658.86 126,771.80 N/A
    2024-03-28 128,106.10 415.48 127,689.19 128,363.98 127,270.19 N/A
    2024-03-27 127,690.62 827.60 126,863.02 127,755.93 126,222.95 N/A
    2024-03-26 126,863.02 -68.45 126,931.47 127,192.86 126,590.67 N/A
    2024-03-25 126,931.47 -95.63 127,027.10 127,224.32 126,750.47 N/A
    2024-03-22 127,027.10 -1,131.47 128,158.57 128,158.57 126,879.44 N/A
    2024-03-21 128,158.57 -966.26 129,125.42 129,555.91 128,092.84 N/A
    2024-03-20 129,124.83 1,595.98 127,534.10 129,209.98 127,348.62 N/A
    2024-03-19 127,528.85 574.67 126,954.83 128,000.08 126,954.83 N/A
    2024-03-18 126,954.18 212.37 126,758.48 127,540.21 126,272.19 N/A
    2024-03-15 126,741.81 -948.16 127,682.47 127,957.49 126,501.85 N/A
    2024-03-14 127,689.97 -316.08 127,992.40 128,255.78 127,192.19 N/A
    2024-03-13 128,006.05 338.21 127,667.84 128,529.63 127,438.99 N/A
    2024-03-12 127,667.84 1,544.28 126,123.88 128,039.47 126,120.68 N/A
    2024-03-11 126,123.56 -947.23 127,067.97 127,067.97 126,065.16 N/A
    2024-03-08 127,070.79 -1,268.97 128,334.69 128,338.33 125,802.48 N/A
    2024-03-07 128,339.76 -550.47 128,890.31 129,187.69 128,032.56 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.22 08:49 더보기 >