브라질 Bovespa
2025.08.01-
132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-05-21 | 127,411.55 | -339.37 | 127,753.57 | 128,271.87 | 127,205.34 | N/A |
| 2024-05-20 | 127,750.92 | -399.79 | 128,150.71 | 128,730.25 | 127,487.97 | N/A |
| 2024-05-17 | 128,150.71 | -132.91 | 128,279.80 | 128,463.70 | 127,696.11 | N/A |
| 2024-05-16 | 128,283.62 | 256.03 | 128,029.20 | 128,965.46 | 127,922.45 | N/A |
| 2024-05-15 | 128,027.59 | -487.90 | 128,514.32 | 128,645.75 | 127,029.30 | N/A |
| 2024-05-14 | 128,515.49 | 360.70 | 128,154.79 | 128,964.68 | 127,961.78 | N/A |
| 2024-05-13 | 128,154.79 | 555.22 | 127,599.57 | 128,669.39 | 127,598.83 | N/A |
| 2024-05-10 | 127,599.57 | -588.77 | 128,188.34 | 129,021.93 | 127,466.58 | N/A |
| 2024-05-09 | 128,188.34 | -1,292.55 | 129,467.87 | 129,467.87 | 127,375.91 | N/A |
| 2024-05-08 | 129,480.89 | 270.41 | 129,210.15 | 129,564.28 | 128,048.04 | N/A |
| 2024-05-07 | 129,210.48 | 744.79 | 128,465.69 | 129,745.03 | 128,463.56 | N/A |
| 2024-05-06 | 128,465.69 | -42.98 | 128,505.57 | 129,180.57 | 128,293.68 | N/A |
| 2024-05-03 | 128,508.67 | 1,386.42 | 127,130.46 | 128,786.96 | 127,130.46 | N/A |
| 2024-05-02 | 127,122.25 | 1,198.06 | 125,925.55 | 127,670.16 | 125,925.55 | N/A |
| 2024-04-30 | 125,924.19 | -1,427.60 | 127,351.57 | 127,351.62 | 125,855.79 | N/A |
| 2024-04-29 | 127,351.79 | 825.52 | 126,526.73 | 127,351.79 | 126,466.58 | N/A |
| 2024-04-26 | 126,526.27 | 1,880.69 | 124,650.92 | 126,826.13 | 124,650.92 | N/A |
| 2024-04-25 | 124,645.58 | -95.11 | 124,717.88 | 124,731.65 | 123,702.89 | N/A |
| 2024-04-24 | 124,740.69 | -407.38 | 125,149.18 | 125,472.55 | 124,555.92 | N/A |
| 2024-04-23 | 125,148.07 | -425.09 | 125,571.86 | 125,825.70 | 124,310.10 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.