브라질 Bovespa

2025.05.21
  • 137,881.27 -2,228.36 -1.59% 시가140,108.61 고가140,108.61 저가137,538.35
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-03-07 128,339.76 -550.47 128,890.31 129,187.69 128,032.56 N/A
    2024-03-06 128,890.23 792.12 128,098.95 129,323.12 128,098.95 N/A
    2024-03-05 128,098.11 -242.43 128,336.31 128,989.02 127,823.31 N/A
    2024-03-04 128,340.54 -839.83 129,176.34 129,307.41 128,278.26 N/A
    2024-03-01 129,180.37 160.35 129,025.52 129,715.51 128,717.01 N/A
    2024-02-29 129,020.02 -1,135.41 130,154.84 130,154.84 128,669.29 N/A
    2024-02-28 130,155.43 -1,533.94 131,684.56 131,684.56 129,770.76 N/A
    2024-02-27 131,689.37 2,080.32 129,612.94 131,696.37 129,612.94 N/A
    2024-02-26 129,609.05 190.32 129,416.99 129,977.73 129,076.84 N/A
    2024-02-23 129,418.73 -821.82 130,240.23 130,624.33 129,077.28 N/A
    2024-02-22 130,240.55 208.97 130,034.97 130,829.45 129,970.80 N/A
    2024-02-21 130,031.58 115.47 129,915.73 130,033.91 129,358.66 N/A
    2024-02-20 129,916.11 880.37 129,032.88 129,916.11 128,326.04 N/A
    2024-02-19 129,035.74 309.86 128,719.87 129,035.92 128,096.54 N/A
    2024-02-16 128,725.88 921.75 127,808.92 129,069.14 127,652.73 N/A
    2024-02-15 127,804.13 785.84 127,018.29 127,823.63 126,932.47 N/A
    2024-02-14 127,018.29 -1,007.41 128,025.57 128,025.70 126,662.85 N/A
    2024-02-09 128,025.70 -191.22 128,215.62 128,895.67 127,579.40 N/A
    2024-02-08 128,216.92 -1,732.98 129,949.78 130,125.92 127,912.23 N/A
    2024-02-07 129,949.90 -466.41 130,412.20 130,551.96 129,426.40 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.23 06:33 더보기 >