브라질 Bovespa

2025.02.05
  • 125,534.07 386.65 0.31% 시가125,146.15 고가125,846.41 저가124,637.22
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-24 113,761.90 977.38 112,813.83 114,248.72 112,813.83 N/A
    2023-10-23 112,784.52 -370.76 113,144.74 113,679.63 112,164.36 N/A
    2023-10-20 113,155.28 -849.02 113,996.28 114,089.58 112,533.33 N/A
    2023-10-19 114,004.30 -55.34 114,059.49 115,062.61 113,767.75 N/A
    2023-10-18 114,059.64 -1,848.79 115,907.04 115,907.04 113,952.11 N/A
    2023-10-17 115,908.43 -625.42 116,526.43 116,916.68 115,563.93 N/A
    2023-10-16 116,533.85 779.77 115,759.93 116,905.38 115,759.93 N/A
    2023-10-13 115,754.08 -1,296.66 117,049.99 117,070.35 115,658.27 N/A
    2023-10-11 117,050.74 313.79 116,736.95 117,098.64 116,231.22 N/A
    2023-10-10 116,736.95 1,580.88 115,157.90 116,899.51 115,157.90 N/A
    2023-10-09 115,156.07 986.44 114,168.99 115,218.65 113,448.18 N/A
    2023-10-06 114,169.63 885.55 113,282.50 114,491.00 111,598.57 N/A
    2023-10-05 113,284.08 -323.37 113,608.78 114,359.33 112,704.87 N/A
    2023-10-04 113,607.45 188.41 113,430.05 114,075.29 113,036.30 N/A
    2023-10-03 113,419.04 -1,637.82 115,054.87 115,055.63 113,150.89 N/A
    2023-10-02 115,056.86 -1,508.31 116,565.17 116,672.30 114,761.10 N/A
    2023-09-29 116,565.17 834.41 115,742.27 116,899.02 115,742.27 N/A
    2023-09-28 115,730.76 1,403.71 114,327.05 115,953.65 114,180.49 N/A
    2023-09-27 114,327.05 133.62 114,193.51 115,340.41 113,365.75 N/A
    2023-09-26 114,193.43 -1,731.18 115,922.45 115,922.45 114,162.28 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 10:50 더보기 >