브라질 Bovespa

2025.05.21
  • 137,881.27 -2,228.36 -1.59% 시가140,108.61 고가140,108.61 저가137,538.35
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-02-05 127,593.49 411.24 127,181.56 127,834.29 126,443.28 N/A
    2024-02-02 127,182.25 -1,298.77 128,470.73 128,878.43 126,627.88 N/A
    2024-02-01 128,481.02 728.74 127,752.28 128,481.02 127,283.98 N/A
    2024-01-31 127,752.28 350.47 127,401.93 129,558.45 127,326.08 N/A
    2024-01-30 127,401.81 -1,100.85 128,492.38 128,492.38 127,104.69 N/A
    2024-01-29 128,502.66 -464.66 128,969.74 129,068.28 127,852.82 N/A
    2024-01-26 128,967.32 798.59 128,195.76 129,252.15 127,868.80 N/A
    2024-01-25 128,168.73 353.03 127,814.90 128,696.68 127,803.05 N/A
    2024-01-24 127,815.70 -446.82 128,275.09 129,445.69 127,679.99 N/A
    2024-01-23 128,262.52 1,660.97 126,611.68 128,331.38 126,611.68 N/A
    2024-01-22 126,601.55 -1,034.10 127,636.32 127,842.59 125,875.65 N/A
    2024-01-19 127,635.65 319.91 127,319.31 127,820.13 126,533.00 N/A
    2024-01-18 127,315.74 -1,208.09 128,524.43 129,046.63 127,315.74 N/A
    2024-01-17 128,523.83 -770.21 129,293.35 129,296.43 128,311.94 N/A
    2024-01-16 129,294.04 -2,226.87 131,514.92 131,516.52 129,146.61 N/A
    2024-01-15 131,520.91 533.24 130,988.17 131,606.14 130,252.73 N/A
    2024-01-12 130,987.67 338.92 130,652.22 131,927.11 130,409.66 N/A
    2024-01-11 130,648.75 -192.34 130,841.09 131,307.69 129,897.76 N/A
    2024-01-10 130,841.09 -605.50 131,446.59 131,627.60 130,438.06 N/A
    2024-01-09 131,446.59 -979.95 132,423.55 132,425.91 131,203.45 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.22 08:49 더보기 >