브라질 Bovespa
2025.08.01-
132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-04-22 | 125,573.16 | 448.86 | 125,124.30 | 126,081.14 | 124,633.03 | N/A |
| 2024-04-19 | 125,124.30 | 928.12 | 124,196.61 | 125,508.91 | 124,056.03 | N/A |
| 2024-04-18 | 124,196.18 | 25.03 | 124,170.67 | 125,140.22 | 123,396.53 | N/A |
| 2024-04-17 | 124,171.15 | -217.47 | 124,388.62 | 125,300.97 | 123,641.94 | N/A |
| 2024-04-16 | 124,388.62 | -945.27 | 125,315.63 | 125,315.63 | 123,756.08 | N/A |
| 2024-04-15 | 125,333.89 | -612.20 | 125,946.09 | 126,250.41 | 125,033.98 | N/A |
| 2024-04-12 | 125,946.09 | -1,450.26 | 127,396.30 | 127,639.90 | 125,635.13 | N/A |
| 2024-04-11 | 127,396.35 | -657.39 | 128,051.34 | 128,051.34 | 127,069.43 | N/A |
| 2024-04-10 | 128,053.74 | -1,836.63 | 129,871.64 | 129,871.64 | 127,731.77 | N/A |
| 2024-04-09 | 129,890.37 | 1,033.21 | 128,857.84 | 129,956.18 | 128,826.38 | N/A |
| 2024-04-08 | 128,857.16 | 2,061.75 | 126,796.42 | 129,178.14 | 126,796.42 | N/A |
| 2024-04-05 | 126,795.41 | -632.12 | 127,421.74 | 127,432.20 | 126,394.13 | N/A |
| 2024-04-04 | 127,427.53 | 109.14 | 127,312.69 | 129,627.13 | 127,177.66 | N/A |
| 2024-04-03 | 127,318.39 | -230.13 | 127,546.08 | 127,693.56 | 126,181.37 | N/A |
| 2024-04-02 | 127,548.52 | 558.07 | 126,990.45 | 127,654.04 | 126,669.22 | N/A |
| 2024-04-01 | 126,990.45 | -1,115.65 | 128,106.10 | 128,658.86 | 126,771.80 | N/A |
| 2024-03-28 | 128,106.10 | 415.48 | 127,689.19 | 128,363.98 | 127,270.19 | N/A |
| 2024-03-27 | 127,690.62 | 827.60 | 126,863.02 | 127,755.93 | 126,222.95 | N/A |
| 2024-03-26 | 126,863.02 | -68.45 | 126,931.47 | 127,192.86 | 126,590.67 | N/A |
| 2024-03-25 | 126,931.47 | -95.63 | 127,027.10 | 127,224.32 | 126,750.47 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.