브라질 Bovespa

2025.05.21
  • 137,881.27 -2,228.36 -1.59% 시가140,108.61 고가140,108.61 저가137,538.35
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-01-08 132,426.54 403.62 132,022.92 132,498.05 131,014.77 N/A
    2024-01-05 132,022.92 797.01 131,218.40 132,634.81 130,578.83 N/A
    2024-01-04 131,225.91 -1,608.04 132,830.97 132,885.11 131,023.71 N/A
    2024-01-03 132,833.95 137.32 132,696.78 133,575.58 132,250.07 N/A
    2024-01-02 132,696.63 -1,488.61 134,185.58 134,194.94 132,094.61 N/A
    2023-12-29 134,185.24 N/A N/A N/A N/A N/A
    2023-12-28 134,185.24 -8.48 134,193.59 134,391.67 133,832.26 N/A
    2023-12-27 134,193.72 660.80 133,523.40 134,195.47 133,328.39 N/A
    2023-12-26 133,532.92 779.99 132,752.96 133,644.65 132,752.96 N/A
    2023-12-22 132,752.93 570.92 132,182.01 133,035.32 132,093.76 N/A
    2023-12-21 132,182.01 1,377.84 130,826.19 132,276.93 130,822.35 N/A
    2023-12-20 130,804.17 -1,046.73 131,850.90 132,340.75 130,709.80 N/A
    2023-12-19 131,850.90 767.08 131,087.68 132,046.93 131,085.81 N/A
    2023-12-18 131,083.82 886.72 130,202.35 131,447.26 130,198.41 N/A
    2023-12-15 130,197.10 -644.99 130,841.93 131,661.25 129,883.62 N/A
    2023-12-14 130,842.09 1,377.01 129,469.02 131,259.81 129,469.02 N/A
    2023-12-13 129,465.08 3,062.05 126,406.22 129,793.35 126,298.76 N/A
    2023-12-12 126,403.03 -513.38 126,922.95 127,359.19 126,013.15 N/A
    2023-12-11 126,916.41 -177.16 127,092.79 127,153.64 126,526.12 N/A
    2023-12-08 127,093.57 1,084.00 126,009.57 127,289.43 125,562.34 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.22 08:49 더보기 >