브라질 Bovespa
2025.08.01-
132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-03-22 | 127,027.10 | -1,131.47 | 128,158.57 | 128,158.57 | 126,879.44 | N/A |
| 2024-03-21 | 128,158.57 | -966.26 | 129,125.42 | 129,555.91 | 128,092.84 | N/A |
| 2024-03-20 | 129,124.83 | 1,595.98 | 127,534.10 | 129,209.98 | 127,348.62 | N/A |
| 2024-03-19 | 127,528.85 | 574.67 | 126,954.83 | 128,000.08 | 126,954.83 | N/A |
| 2024-03-18 | 126,954.18 | 212.37 | 126,758.48 | 127,540.21 | 126,272.19 | N/A |
| 2024-03-15 | 126,741.81 | -948.16 | 127,682.47 | 127,957.49 | 126,501.85 | N/A |
| 2024-03-14 | 127,689.97 | -316.08 | 127,992.40 | 128,255.78 | 127,192.19 | N/A |
| 2024-03-13 | 128,006.05 | 338.21 | 127,667.84 | 128,529.63 | 127,438.99 | N/A |
| 2024-03-12 | 127,667.84 | 1,544.28 | 126,123.88 | 128,039.47 | 126,120.68 | N/A |
| 2024-03-11 | 126,123.56 | -947.23 | 127,067.97 | 127,067.97 | 126,065.16 | N/A |
| 2024-03-08 | 127,070.79 | -1,268.97 | 128,334.69 | 128,338.33 | 125,802.48 | N/A |
| 2024-03-07 | 128,339.76 | -550.47 | 128,890.31 | 129,187.69 | 128,032.56 | N/A |
| 2024-03-06 | 128,890.23 | 792.12 | 128,098.95 | 129,323.12 | 128,098.95 | N/A |
| 2024-03-05 | 128,098.11 | -242.43 | 128,336.31 | 128,989.02 | 127,823.31 | N/A |
| 2024-03-04 | 128,340.54 | -839.83 | 129,176.34 | 129,307.41 | 128,278.26 | N/A |
| 2024-03-01 | 129,180.37 | 160.35 | 129,025.52 | 129,715.51 | 128,717.01 | N/A |
| 2024-02-29 | 129,020.02 | -1,135.41 | 130,154.84 | 130,154.84 | 128,669.29 | N/A |
| 2024-02-28 | 130,155.43 | -1,533.94 | 131,684.56 | 131,684.56 | 129,770.76 | N/A |
| 2024-02-27 | 131,689.37 | 2,080.32 | 129,612.94 | 131,696.37 | 129,612.94 | N/A |
| 2024-02-26 | 129,609.05 | 190.32 | 129,416.99 | 129,977.73 | 129,076.84 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.