브라질 Bovespa
2025.08.01-
132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-02-23 | 129,418.73 | -821.82 | 130,240.23 | 130,624.33 | 129,077.28 | N/A |
| 2024-02-22 | 130,240.55 | 208.97 | 130,034.97 | 130,829.45 | 129,970.80 | N/A |
| 2024-02-21 | 130,031.58 | 115.47 | 129,915.73 | 130,033.91 | 129,358.66 | N/A |
| 2024-02-20 | 129,916.11 | 880.37 | 129,032.88 | 129,916.11 | 128,326.04 | N/A |
| 2024-02-19 | 129,035.74 | 309.86 | 128,719.87 | 129,035.92 | 128,096.54 | N/A |
| 2024-02-16 | 128,725.88 | 921.75 | 127,808.92 | 129,069.14 | 127,652.73 | N/A |
| 2024-02-15 | 127,804.13 | 785.84 | 127,018.29 | 127,823.63 | 126,932.47 | N/A |
| 2024-02-14 | 127,018.29 | -1,007.41 | 128,025.57 | 128,025.70 | 126,662.85 | N/A |
| 2024-02-09 | 128,025.70 | -191.22 | 128,215.62 | 128,895.67 | 127,579.40 | N/A |
| 2024-02-08 | 128,216.92 | -1,732.98 | 129,949.78 | 130,125.92 | 127,912.23 | N/A |
| 2024-02-07 | 129,949.90 | -466.41 | 130,412.20 | 130,551.96 | 129,426.40 | N/A |
| 2024-02-06 | 130,416.31 | 2,822.82 | 127,592.80 | 130,416.95 | 127,592.80 | N/A |
| 2024-02-05 | 127,593.49 | 411.24 | 127,181.56 | 127,834.29 | 126,443.28 | N/A |
| 2024-02-02 | 127,182.25 | -1,298.77 | 128,470.73 | 128,878.43 | 126,627.88 | N/A |
| 2024-02-01 | 128,481.02 | 728.74 | 127,752.28 | 128,481.02 | 127,283.98 | N/A |
| 2024-01-31 | 127,752.28 | 350.47 | 127,401.93 | 129,558.45 | 127,326.08 | N/A |
| 2024-01-30 | 127,401.81 | -1,100.85 | 128,492.38 | 128,492.38 | 127,104.69 | N/A |
| 2024-01-29 | 128,502.66 | -464.66 | 128,969.74 | 129,068.28 | 127,852.82 | N/A |
| 2024-01-26 | 128,967.32 | 798.59 | 128,195.76 | 129,252.15 | 127,868.80 | N/A |
| 2024-01-25 | 128,168.73 | 353.03 | 127,814.90 | 128,696.68 | 127,803.05 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.