브라질 Bovespa

2025.05.21
  • 137,881.27 -2,228.36 -1.59% 시가140,108.61 고가140,108.61 저가137,538.35
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-12-07 126,009.57 386.92 125,622.65 126,581.04 125,565.53 N/A
    2023-12-06 125,622.65 -1,280.60 126,906.70 127,537.55 125,614.35 N/A
    2023-12-05 126,903.25 100.46 126,802.40 127,488.56 126,491.48 N/A
    2023-12-04 126,802.79 -1,382.12 128,182.88 128,182.88 126,643.22 N/A
    2023-12-01 128,184.91 853.79 127,331.12 128,184.91 126,655.67 N/A
    2023-11-30 127,331.12 1,165.48 126,168.35 127,398.69 126,168.35 N/A
    2023-11-29 126,165.64 -372.68 126,540.64 127,388.15 126,017.97 N/A
    2023-11-28 126,538.32 806.87 125,725.69 126,916.00 125,387.96 N/A
    2023-11-27 125,731.45 214.18 125,517.27 125,826.08 124,839.65 N/A
    2023-11-24 125,517.27 -1,058.48 126,552.58 126,552.58 125,341.01 N/A
    2023-11-23 126,575.75 540.45 126,034.62 126,759.88 125,763.78 N/A
    2023-11-22 126,035.30 409.27 125,626.20 126,875.11 125,439.03 N/A
    2023-11-21 125,626.03 -331.03 125,957.06 125,957.06 125,059.77 N/A
    2023-11-20 125,957.06 1,183.85 124,773.21 126,162.01 124,773.21 N/A
    2023-11-17 124,773.21 133.97 124,639.24 125,431.07 124,546.59 N/A
    2023-11-16 124,639.24 1,473.48 123,165.30 124,736.97 123,165.30 N/A
    2023-11-14 123,165.76 2,755.59 120,410.51 123,370.35 120,410.51 N/A
    2023-11-13 120,410.17 -157.97 120,561.18 120,606.30 119,878.23 N/A
    2023-11-10 120,568.14 1,534.00 119,035.85 120,822.77 119,035.85 N/A
    2023-11-09 119,034.14 -142.53 119,180.45 120,256.62 118,445.86 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.22 08:49 더보기 >