브라질 Bovespa

2025.05.21
  • 137,881.27 -2,228.36 -1.59% 시가140,108.61 고가140,108.61 저가137,538.35
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-11-09 119,034.14 -142.53 119,180.45 120,256.62 118,445.86 N/A
    2023-11-08 119,176.67 -91.39 119,268.06 119,975.84 118,463.87 N/A
    2023-11-07 119,268.06 836.81 118,422.18 119,576.62 118,026.33 N/A
    2023-11-06 118,431.25 271.28 118,159.97 118,757.52 118,044.82 N/A
    2023-11-03 118,159.97 3,107.01 115,062.37 118,501.80 115,062.37 N/A
    2023-11-01 115,052.96 1,909.29 113,156.70 115,433.25 113,156.70 N/A
    2023-10-31 113,143.67 612.15 112,534.49 113,597.32 112,098.12 N/A
    2023-10-30 112,531.52 -769.83 113,303.16 114,204.07 112,308.50 N/A
    2023-10-27 113,301.35 -1,475.51 114,776.86 115,341.65 112,953.38 N/A
    2023-10-26 114,776.86 1,946.89 112,840.03 114,885.61 112,840.03 N/A
    2023-10-25 112,829.97 -931.93 113,761.90 114,318.65 112,680.27 N/A
    2023-10-24 113,761.90 977.38 112,813.83 114,248.72 112,813.83 N/A
    2023-10-23 112,784.52 -370.76 113,144.74 113,679.63 112,164.36 N/A
    2023-10-20 113,155.28 -849.02 113,996.28 114,089.58 112,533.33 N/A
    2023-10-19 114,004.30 -55.34 114,059.49 115,062.61 113,767.75 N/A
    2023-10-18 114,059.64 -1,848.79 115,907.04 115,907.04 113,952.11 N/A
    2023-10-17 115,908.43 -625.42 116,526.43 116,916.68 115,563.93 N/A
    2023-10-16 116,533.85 779.77 115,759.93 116,905.38 115,759.93 N/A
    2023-10-13 115,754.08 -1,296.66 117,049.99 117,070.35 115,658.27 N/A
    2023-10-11 117,050.74 313.79 116,736.95 117,098.64 116,231.22 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.23 06:33 더보기 >