브라질 Bovespa
2025.08.01-
132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-01-24 | 127,815.70 | -446.82 | 128,275.09 | 129,445.69 | 127,679.99 | N/A |
| 2024-01-23 | 128,262.52 | 1,660.97 | 126,611.68 | 128,331.38 | 126,611.68 | N/A |
| 2024-01-22 | 126,601.55 | -1,034.10 | 127,636.32 | 127,842.59 | 125,875.65 | N/A |
| 2024-01-19 | 127,635.65 | 319.91 | 127,319.31 | 127,820.13 | 126,533.00 | N/A |
| 2024-01-18 | 127,315.74 | -1,208.09 | 128,524.43 | 129,046.63 | 127,315.74 | N/A |
| 2024-01-17 | 128,523.83 | -770.21 | 129,293.35 | 129,296.43 | 128,311.94 | N/A |
| 2024-01-16 | 129,294.04 | -2,226.87 | 131,514.92 | 131,516.52 | 129,146.61 | N/A |
| 2024-01-15 | 131,520.91 | 533.24 | 130,988.17 | 131,606.14 | 130,252.73 | N/A |
| 2024-01-12 | 130,987.67 | 338.92 | 130,652.22 | 131,927.11 | 130,409.66 | N/A |
| 2024-01-11 | 130,648.75 | -192.34 | 130,841.09 | 131,307.69 | 129,897.76 | N/A |
| 2024-01-10 | 130,841.09 | -605.50 | 131,446.59 | 131,627.60 | 130,438.06 | N/A |
| 2024-01-09 | 131,446.59 | -979.95 | 132,423.55 | 132,425.91 | 131,203.45 | N/A |
| 2024-01-08 | 132,426.54 | 403.62 | 132,022.92 | 132,498.05 | 131,014.77 | N/A |
| 2024-01-05 | 132,022.92 | 797.01 | 131,218.40 | 132,634.81 | 130,578.83 | N/A |
| 2024-01-04 | 131,225.91 | -1,608.04 | 132,830.97 | 132,885.11 | 131,023.71 | N/A |
| 2024-01-03 | 132,833.95 | 137.32 | 132,696.78 | 133,575.58 | 132,250.07 | N/A |
| 2024-01-02 | 132,696.63 | -1,488.61 | 134,185.58 | 134,194.94 | 132,094.61 | N/A |
| 2023-12-29 | 134,185.24 | N/A | N/A | N/A | N/A | N/A |
| 2023-12-28 | 134,185.24 | -8.48 | 134,193.59 | 134,391.67 | 133,832.26 | N/A |
| 2023-12-27 | 134,193.72 | 660.80 | 133,523.40 | 134,195.47 | 133,328.39 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.