브라질 Bovespa
2025.08.01-
132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-04-05 | 100,977.85 | -891.60 | 101,869.09 | 101,960.48 | 99,897.78 | N/A |
| 2023-04-04 | 101,869.45 | 363.27 | 101,504.82 | 103,055.92 | 101,504.82 | N/A |
| 2023-04-03 | 101,506.18 | -376.02 | 101,883.21 | 101,915.71 | 100,650.55 | N/A |
| 2023-03-31 | 101,882.20 | -1,831.25 | 103,714.34 | 104,040.62 | 101,475.57 | N/A |
| 2023-03-30 | 103,713.45 | 1,920.93 | 101,795.79 | 104,085.40 | 101,795.79 | N/A |
| 2023-03-29 | 101,792.52 | 607.43 | 101,185.19 | 102,213.27 | 100,247.89 | N/A |
| 2023-03-28 | 101,185.09 | 1,514.62 | 99,672.17 | 101,559.17 | 99,488.19 | N/A |
| 2023-03-27 | 99,670.47 | 841.20 | 98,833.08 | 99,996.57 | 98,833.08 | N/A |
| 2023-03-24 | 98,829.27 | 902.93 | 97,926.14 | 99,258.43 | 97,687.66 | N/A |
| 2023-03-23 | 97,926.34 | -2,294.29 | 100,221.10 | 101,125.76 | 96,996.84 | N/A |
| 2023-03-22 | 100,220.63 | -777.50 | 100,997.54 | 101,887.72 | 100,128.79 | N/A |
| 2023-03-21 | 100,998.13 | 75.24 | 100,922.79 | 101,670.35 | 100,922.79 | N/A |
| 2023-03-20 | 100,922.89 | -1,058.64 | 101,981.53 | 102,328.44 | 100,678.84 | N/A |
| 2023-03-17 | 101,981.53 | -1,453.13 | 103,433.65 | 103,433.65 | 101,663.65 | N/A |
| 2023-03-16 | 103,434.66 | 759.21 | 102,682.65 | 103,911.26 | 102,454.77 | N/A |
| 2023-03-15 | 102,675.45 | -256.93 | 102,929.70 | 103,048.28 | 100,692.04 | N/A |
| 2023-03-14 | 102,932.38 | -188.98 | 103,121.36 | 104,153.48 | 102,482.23 | N/A |
| 2023-03-13 | 103,121.36 | -496.84 | 103,607.98 | 103,906.78 | 102,254.72 | N/A |
| 2023-03-10 | 103,618.20 | -1,452.99 | 105,071.19 | 105,071.19 | 103,201.41 | N/A |
| 2023-03-09 | 105,071.19 | -1,469.13 | 106,539.92 | 106,723.99 | 105,053.24 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.