브라질 Bovespa
2025.05.20-
140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-01-18 | 112,228.39 | 789.27 | 111,442.39 | 113,306.24 | 111,441.08 | N/A |
| 2023-01-17 | 111,439.12 | 2,226.46 | 109,213.72 | 111,577.45 | 109,213.72 | N/A |
| 2023-01-16 | 109,212.66 | -1,703.42 | 110,907.91 | 110,907.91 | 108,752.91 | N/A |
| 2023-01-13 | 110,916.08 | -934.14 | 111,843.47 | 111,846.71 | 110,427.64 | N/A |
| 2023-01-12 | 111,850.22 | -666.86 | 112,516.40 | 113,128.80 | 110,981.59 | N/A |
| 2023-01-11 | 112,517.08 | 1,700.37 | 110,816.14 | 112,552.12 | 110,752.00 | N/A |
| 2023-01-10 | 110,816.71 | 1,687.14 | 109,128.58 | 111,193.43 | 108,478.19 | N/A |
| 2023-01-09 | 109,129.57 | 165.87 | 108,963.90 | 109,937.57 | 108,134.33 | N/A |
| 2023-01-06 | 108,963.70 | 1,322.38 | 107,641.87 | 109,432.79 | 107,641.87 | N/A |
| 2023-01-05 | 107,641.32 | 2,306.86 | 105,336.15 | 107,743.23 | 105,333.08 | N/A |
| 2023-01-04 | 105,334.46 | 1,168.72 | 104,167.14 | 105,627.28 | 103,915.11 | N/A |
| 2023-01-03 | 104,165.74 | -2,210.28 | 106,376.76 | 106,683.69 | 103,852.27 | N/A |
| 2023-01-02 | 106,376.02 | -3,358.58 | 109,733.88 | 109,733.88 | 105,980.66 | 0 |
| 2022-12-30 | 109,734.60 | N/A | N/A | N/A | N/A | 0 |
| 2022-12-29 | 109,734.60 | -502.11 | 110,237.41 | 111,177.53 | 109,560.31 | 0 |
| 2022-12-28 | 110,236.71 | 1,658.51 | 108,578.38 | 110,535.56 | 108,578.38 | 0 |