브라질 Bovespa

2025.01.16
  • 121,234.14 -1,416.06 -1.15% 시가122,649.42 고가122,659.70 저가120,796.40
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-16 121,234.14 -1,416.06 122,649.42 122,659.70 120,796.40 N/A
    2025-01-15 122,650.20 3,351.53 119,309.24 122,987.84 119,302.94 N/A
    2025-01-14 119,298.67 291.74 119,006.60 119,451.01 118,222.64 N/A
    2025-01-13 119,006.93 150.45 118,855.73 119,729.22 118,743.43 N/A
    2025-01-10 118,856.48 -924.08 119,780.79 120,052.48 118,732.40 N/A
    2025-01-09 119,780.56 156.05 119,624.75 120,145.30 119,501.97 N/A
    2025-01-08 119,624.51 -1,538.15 121,159.79 121,160.25 119,351.34 N/A
    2025-01-07 121,162.66 1,141.14 120,022.23 121,713.23 120,022.23 N/A
    2025-01-06 120,021.52 1,488.84 118,533.98 120,322.11 118,533.98 N/A
    2025-01-03 118,532.68 -1,592.71 120,125.39 120,355.51 118,403.56 N/A
    2025-01-02 120,125.39 -158.01 120,283.40 120,781.81 119,119.53 N/A
    2024-12-30 120,283.40 14.09 120,267.05 121,049.75 120,157.90 N/A
    2024-12-27 120,269.31 -808.19 121,077.60 121,609.40 120,252.07 N/A
    2024-12-26 121,077.50 310.93 120,766.57 121,611.92 120,427.86 N/A
    2024-12-23 120,766.57 -1,335.58 122,104.68 122,104.68 120,617.32 N/A
    2024-12-20 122,102.15 914.24 121,182.96 122,209.26 120,700.49 N/A
    2024-12-19 121,187.91 416.03 120,768.22 121,769.57 120,768.22 N/A
    2024-12-18 120,771.88 -3,926.16 124,698.50 124,698.50 120,457.48 N/A
    2024-12-17 124,698.04 1,137.98 123,560.06 125,301.37 123,560.06 N/A
    2024-12-16 123,560.06 -1,052.16 124,609.81 124,955.95 123,495.17 N/A
    2024-12-13 124,612.22 -1,429.99 126,102.26 126,290.33 124,578.23 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    01.17 07:58 더보기 >