브라질 Bovespa
2024.10.04-
131,791.55 120.04 0.09% 시가131,671.51 고가131,935.97 저가131,156.35
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 131,791.55 | 120.04 | 131,671.51 | 131,935.97 | 131,156.35 | N/A |
| 2024-10-03 | 131,671.51 | -1,843.43 | 133,513.79 | 133,513.79 | 131,176.49 | N/A |
| 2024-10-02 | 133,514.94 | 1,019.78 | 132,495.16 | 134,921.66 | 132,495.16 | N/A |
| 2024-10-01 | 132,495.16 | 678.72 | 131,816.56 | 133,405.49 | 131,816.56 | N/A |
| 2024-09-30 | 131,816.44 | -913.92 | 132,761.20 | 133,119.79 | 131,816.44 | N/A |
| 2024-09-27 | 132,730.36 | -279.42 | 133,009.78 | 133,923.09 | 132,628.32 | N/A |
| 2024-09-26 | 133,009.78 | 1,423.33 | 131,595.04 | 133,312.77 | 131,593.50 | N/A |
| 2024-09-25 | 131,586.45 | -569.31 | 132,155.76 | 132,981.78 | 131,489.09 | N/A |
| 2024-09-24 | 132,155.76 | 1,587.39 | 130,569.95 | 133,072.68 | 130,569.95 | N/A |
| 2024-09-23 | 130,568.37 | -497.07 | 131,065.44 | 131,065.44 | 130,099.62 | N/A |
| 2024-09-20 | 131,065.44 | -2,057.23 | 133,120.87 | 133,128.36 | 130,907.42 | N/A |
| 2024-09-19 | 133,122.67 | -625.02 | 133,747.64 | 134,758.76 | 133,122.67 | N/A |
| 2024-09-18 | 133,747.69 | -1,212.50 | 134,960.19 | 135,203.32 | 133,747.69 | N/A |
| 2024-09-17 | 134,960.19 | -158.03 | 135,118.07 | 135,118.07 | 134,180.34 | N/A |
| 2024-09-16 | 135,118.22 | 236.27 | 134,884.77 | 135,715.10 | 134,869.97 | N/A |
| 2024-09-13 | 134,881.95 | 852.52 | 134,030.64 | 135,878.50 | 134,030.64 | N/A |
| 2024-09-12 | 134,029.43 | -647.32 | 134,676.60 | 134,776.87 | 133,591.04 | N/A |
| 2024-09-11 | 134,676.75 | 357.17 | 134,318.66 | 135,087.32 | 133,756.97 | N/A |
| 2024-09-10 | 134,319.58 | -417.63 | 134,737.68 | 134,737.68 | 133,754.18 | N/A |
| 2024-09-09 | 134,737.21 | 164.76 | 134,574.01 | 135,249.97 | 134,399.45 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.