브라질 Bovespa

2025.06.18
  • 138,716.64 -123.38 -0.09% 시가138,843.65 고가139,160.55 저가138,443.11
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-18 138,716.64 -123.38 138,843.65 139,160.55 138,443.11 N/A
    2025-06-17 138,840.02 -415.89 139,255.91 139,496.64 138,293.11 N/A
    2025-06-16 139,255.91 2,043.28 137,212.47 139,988.36 137,212.47 N/A
    2025-06-13 137,212.63 -587.11 137,799.54 137,799.95 136,585.90 N/A
    2025-06-12 137,799.74 671.70 137,127.23 137,931.05 136,175.43 N/A
    2025-06-11 137,128.04 691.97 136,443.36 137,530.69 135,627.75 N/A
    2025-06-10 136,436.07 736.69 135,716.01 137,369.35 135,716.01 N/A
    2025-06-09 135,699.38 -402.72 136,102.39 136,105.81 134,118.64 N/A
    2025-06-06 136,102.10 -134.27 136,236.37 136,889.88 135,600.86 N/A
    2025-06-05 136,236.37 -765.21 137,002.83 137,451.31 136,030.75 N/A
    2025-06-04 137,001.58 -544.68 137,547.09 138,796.91 136,695.49 N/A
    2025-06-03 137,546.26 759.61 136,786.75 137,672.31 136,174.84 N/A
    2025-06-02 136,786.65 -239.97 137,026.43 138,471.10 136,482.87 N/A
    2025-05-30 137,026.62 -1,507.08 138,546.16 138,637.35 136,725.85 N/A
    2025-05-29 138,533.70 -354.11 138,868.54 139,108.26 137,993.33 N/A
    2025-05-28 138,887.81 -653.42 139,541.23 139,546.93 138,579.90 N/A
    2025-05-27 139,541.23 1,405.09 138,136.49 140,381.93 138,136.49 N/A
    2025-05-26 138,136.14 311.85 137,823.99 138,799.68 137,794.97 N/A
    2025-05-23 137,824.29 551.70 137,272.59 137,824.29 134,997.30 N/A
    2025-05-22 137,272.59 -608.68 137,881.27 138,837.08 137,087.96 N/A
    2025-05-21 137,881.27 -2,228.36 140,108.61 140,108.61 137,538.35 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.19 19:16 더보기 >