브라질 Bovespa

2025.07.01
  • 139,549.43 694.83 0.50% 시가138,854.89 고가139,695.23 저가138,854.89

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2025-07-01 139,549.43 694.83 138,854.89 139,695.23 138,854.89 N/A
2025-06-30 138,854.60 1,988.81 136,865.19 139,102.75 136,429.87 N/A
2025-06-27 136,865.79 -248.10 137,112.88 137,208.57 136,468.56 N/A
2025-06-26 137,113.89 1,346.60 135,767.29 137,352.98 135,755.55 N/A
2025-06-25 135,767.29 -1,397.32 137,162.54 137,162.54 135,564.69 N/A
2025-06-24 137,164.61 614.11 136,552.18 138,156.24 136,253.69 N/A
2025-06-23 136,550.50 -565.33 137,115.66 137,130.13 135,835.25 N/A
2025-06-20 137,115.83 -1,600.81 138,715.26 138,719.09 136,814.52 N/A
2025-06-18 138,716.64 -123.38 138,843.65 139,160.55 138,443.11 N/A
2025-06-17 138,840.02 -415.89 139,255.91 139,496.64 138,293.11 N/A
2025-06-16 139,255.91 2,043.28 137,212.47 139,988.36 137,212.47 N/A
2025-06-13 137,212.63 -587.11 137,799.54 137,799.95 136,585.90 N/A
2025-06-12 137,799.74 671.70 137,127.23 137,931.05 136,175.43 N/A
2025-06-11 137,128.04 691.97 136,443.36 137,530.69 135,627.75 N/A
2025-06-10 136,436.07 736.69 135,716.01 137,369.35 135,716.01 N/A
2025-06-09 135,699.38 -402.72 136,102.39 136,105.81 134,118.64 N/A
2025-06-06 136,102.10 -134.27 136,236.37 136,889.88 135,600.86 N/A
2025-06-05 136,236.37 -765.21 137,002.83 137,451.31 136,030.75 N/A
2025-06-04 137,001.58 -544.68 137,547.09 138,796.91 136,695.49 N/A
2025-06-03 137,546.26 759.61 136,786.75 137,672.31 136,174.84 N/A
2025-06-02 136,786.65 -239.97 137,026.43 138,471.10 136,482.87 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 19:53 더보기 >