캐나다 S&P TSX
2025.02.04-
25,279.35 37.59 0.15% 시가25,270.29 고가25,446.17 저가25,259.43
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-06-30 | 20,155.29 | 242.12 | 19,973.37 | 20,178.81 | 19,973.37 | 220957 |
| 2023-06-29 | 19,913.17 | 94.32 | 19,820.33 | 19,914.49 | 19,790.44 | 173336 |
| 2023-06-28 | 19,818.85 | 85.76 | 19,749.40 | 19,818.85 | 19,706.53 | 180138 |
| 2023-06-27 | 19,733.09 | 145.77 | 19,606.69 | 19,757.38 | 19,579.07 | 177721 |
| 2023-06-26 | 19,587.32 | 169.09 | 19,400.70 | 19,630.47 | 19,400.70 | 207613 |
| 2023-06-23 | 19,418.23 | -162.67 | 19,511.37 | 19,511.37 | 19,406.46 | 205264 |
| 2023-06-22 | 19,580.90 | -125.05 | 19,638.51 | 19,638.51 | 19,545.64 | 213545 |
| 2023-06-21 | 19,705.95 | -48.19 | 19,718.60 | 19,761.70 | 19,656.09 | 222465 |
| 2023-06-20 | 19,754.14 | -180.07 | 19,881.89 | 19,881.89 | 19,739.84 | 234694 |
| 2023-06-19 | 19,934.21 | -41.16 | 19,983.66 | 19,985.21 | 19,917.62 | 51028 |
| 2023-06-16 | 19,975.37 | -51.98 | 20,057.32 | 20,112.35 | 19,973.23 | 499607 |
| 2023-06-15 | 20,027.35 | 12.26 | 19,986.09 | 20,057.37 | 19,952.24 | 199331 |
| 2023-06-14 | 20,015.09 | 24.69 | 20,027.81 | 20,098.47 | 19,930.30 | 212249 |
| 2023-06-13 | 19,990.40 | 69.09 | 19,998.30 | 20,099.24 | 19,975.85 | 205093 |
| 2023-06-12 | 19,921.31 | 29.25 | 19,862.62 | 19,933.57 | 19,805.94 | 212148 |
| 2023-06-09 | 19,892.06 | -50.64 | 19,939.97 | 19,976.08 | 19,857.38 | 162961 |
| 2023-06-08 | 19,942.70 | -40.99 | 19,994.79 | 19,996.33 | 19,855.27 | 185562 |
| 2023-06-07 | 19,983.69 | -71.91 | 20,068.67 | 20,149.95 | 19,955.57 | 200199 |
| 2023-06-06 | 20,055.60 | 123.98 | 19,925.92 | 20,059.53 | 19,911.58 | 197418 |
| 2023-06-05 | 19,931.62 | -93.01 | 20,045.94 | 20,068.30 | 19,926.06 | 217517 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.