캐나다 S&P TSX
2025.02.04-
25,279.35 37.59 0.15% 시가25,270.29 고가25,446.17 저가25,259.43
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-06-02 | 20,024.63 | 352.38 | 19,783.21 | 20,032.11 | 19,783.21 | 232220 |
| 2023-06-01 | 19,672.25 | 100.01 | 19,573.00 | 19,735.18 | 19,542.63 | 199567 |
| 2023-05-31 | 19,572.24 | -167.46 | 19,674.68 | 19,674.68 | 19,522.58 | 383335 |
| 2023-05-30 | 19,739.70 | -228.25 | 19,919.08 | 19,936.50 | 19,708.37 | 176188 |
| 2023-05-29 | 19,967.95 | 47.64 | 19,929.01 | 19,991.89 | 19,929.01 | 53333 |
| 2023-05-26 | 19,920.31 | 146.23 | 19,840.41 | 19,944.09 | 19,832.78 | 186368 |
| 2023-05-25 | 19,774.08 | -153.61 | 19,879.15 | 19,879.15 | 19,717.36 | 178511 |
| 2023-05-24 | 19,927.69 | -218.32 | 20,063.88 | 20,063.88 | 19,898.78 | 207569 |
| 2023-05-23 | 20,146.01 | -205.05 | 20,312.48 | 20,327.48 | 20,138.55 | 241488 |
| 2023-05-19 | 20,351.06 | 53.97 | 20,356.02 | 20,399.61 | 20,306.65 | 174673 |
| 2023-05-18 | 20,297.09 | 0.66 | 20,262.75 | 20,302.85 | 20,170.95 | 208290 |
| 2023-05-17 | 20,296.43 | 54.36 | 20,282.85 | 20,297.31 | 20,158.69 | 193197 |
| 2023-05-16 | 20,242.07 | -297.90 | 20,452.21 | 20,452.21 | 20,236.77 | 205406 |
| 2023-05-15 | 20,539.97 | 120.35 | 20,431.80 | 20,544.08 | 20,431.80 | 235030 |
| 2023-05-12 | 20,419.62 | 2.01 | 20,448.60 | 20,492.07 | 20,346.90 | 194638 |
| 2023-05-11 | 20,417.61 | -81.70 | 20,439.98 | 20,444.72 | 20,328.36 | 219530 |
| 2023-05-10 | 20,499.31 | -86.42 | 20,644.30 | 20,644.30 | 20,399.50 | 213999 |
| 2023-05-09 | 20,585.73 | 0.58 | 20,487.27 | 20,598.97 | 20,455.52 | 187099 |
| 2023-05-08 | 20,585.15 | 43.12 | 20,586.56 | 20,627.77 | 20,544.15 | 217316 |
| 2023-05-05 | 20,542.03 | 303.84 | 20,305.35 | 20,565.58 | 20,305.35 | 227861 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.