캐나다 S&P TSX
2025.02.04-
25,279.35 37.59 0.15% 시가25,270.29 고가25,446.17 저가25,259.43
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-02-07 | 20,725.00 | 96.08 | 20,612.02 | 20,775.72 | 20,541.59 | 227523 |
| 2023-02-06 | 20,628.92 | -129.42 | 20,662.31 | 20,683.62 | 20,550.06 | 212275 |
| 2023-02-03 | 20,758.34 | 17.90 | 20,680.85 | 20,830.27 | 20,680.85 | 262056 |
| 2023-02-02 | 20,740.44 | -10.61 | 20,813.49 | 20,843.21 | 20,696.86 | 292419 |
| 2023-02-01 | 20,751.05 | -16.33 | 20,731.89 | 20,828.42 | 20,579.49 | 293853 |
| 2023-01-31 | 20,767.38 | 195.27 | 20,600.31 | 20,771.56 | 20,590.13 | 294109 |
| 2023-01-30 | 20,572.11 | -142.37 | 20,609.02 | 20,713.70 | 20,570.19 | 260268 |
| 2023-01-27 | 20,714.48 | 13.98 | 20,669.71 | 20,762.95 | 20,621.91 | 250946 |
| 2023-01-26 | 20,700.50 | 100.90 | 20,672.12 | 20,700.50 | 20,559.33 | 276746 |
| 2023-01-25 | 20,599.60 | -29.95 | 20,501.80 | 20,634.27 | 20,402.23 | 237464 |
| 2023-01-24 | 20,629.55 | -2.03 | 20,564.96 | 20,653.17 | 20,502.36 | 210676 |
| 2023-01-23 | 20,631.58 | 128.37 | 20,535.44 | 20,641.67 | 20,480.39 | 237075 |
| 2023-01-20 | 20,503.21 | 161.77 | 20,364.06 | 20,517.09 | 20,287.31 | 219856 |
| 2023-01-19 | 20,341.44 | -34.79 | 20,290.51 | 20,406.46 | 20,258.31 | 221749 |
| 2023-01-18 | 20,376.23 | -81.23 | 20,535.74 | 20,632.01 | 20,376.23 | 280008 |
| 2023-01-17 | 20,457.46 | 67.13 | 20,410.15 | 20,479.94 | 20,389.75 | 240443 |
| 2023-01-16 | 20,390.33 | 30.23 | 20,340.66 | 20,435.11 | 20,324.38 | 118836 |
| 2023-01-13 | 20,360.10 | 148.90 | 20,150.94 | 20,379.95 | 20,147.57 | 237925 |
| 2023-01-12 | 20,211.20 | 186.15 | 20,101.60 | 20,214.26 | 19,993.39 | 263797 |
| 2023-01-11 | 20,025.05 | 126.19 | 19,980.42 | 20,038.26 | 19,910.30 | 231469 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.