캐나다 S&P TSX
2025.02.04-
25,279.35 37.59 0.15% 시가25,270.29 고가25,446.17 저가25,259.43
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-01-10 | 19,898.86 | 41.79 | 19,857.28 | 19,898.86 | 19,745.56 | 198069 |
| 2023-01-09 | 19,857.07 | 42.56 | 19,899.99 | 19,987.54 | 19,840.84 | 211668 |
| 2023-01-06 | 19,814.51 | 307.67 | 19,615.55 | 19,821.42 | 19,556.59 | 222340 |
| 2023-01-05 | 19,506.84 | -81.99 | 19,518.69 | 19,536.04 | 19,386.71 | 194758 |
| 2023-01-04 | 19,588.83 | 145.06 | 19,460.09 | 19,639.51 | 19,414.63 | 238023 |
| 2023-01-03 | 19,443.77 | 58.85 | 19,531.37 | 19,661.58 | 19,380.34 | 261589 |
| 2022-12-30 | 19,384.92 | -100.97 | 19,401.34 | 19,496.21 | 19,332.84 | 155572 |
| 2022-12-29 | 19,485.89 | 201.79 | 19,316.92 | 19,515.38 | 19,308.86 | 185217 |
| 2022-12-28 | 19,284.10 | -222.55 | 19,472.29 | 19,518.98 | 19,263.61 | 241863 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.