캐나다 S&P TSX
2025.06.30-
26,857.11 164.79 0.62% 시가26,733.00 고가26,857.11 저가26,660.49
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-06-30 | 26,857.11 | 164.79 | 26,733.00 | 26,857.11 | 26,660.49 | 256419 |
| 2025-06-27 | 26,692.32 | -59.63 | 26,703.71 | 26,806.62 | 26,573.95 | 309773 |
| 2025-06-26 | 26,751.95 | 185.63 | 26,575.55 | 26,751.95 | 26,552.18 | 245526 |
| 2025-06-25 | 26,566.32 | -152.30 | 26,713.19 | 26,713.19 | 26,546.71 | 237801 |
| 2025-06-24 | 26,718.62 | 109.26 | 26,610.82 | 26,780.19 | 26,565.76 | 276580 |
| 2025-06-23 | 26,609.36 | 111.79 | 26,484.54 | 26,679.50 | 26,484.54 | 308416 |
| 2025-06-20 | 26,497.57 | -8.43 | 26,603.31 | 26,664.96 | 26,450.56 | 503993 |
| 2025-06-19 | 26,506.00 | -53.85 | 26,520.86 | 26,527.39 | 26,442.57 | 87509 |
| 2025-06-18 | 26,559.85 | 18.46 | 26,555.45 | 26,639.01 | 26,538.61 | 246676 |
| 2025-06-17 | 26,541.39 | -27.22 | 26,554.56 | 26,592.27 | 26,463.23 | 266054 |
| 2025-06-16 | 26,568.61 | 64.26 | 26,535.76 | 26,681.74 | 26,533.30 | 336369 |
| 2025-06-13 | 26,504.35 | -111.40 | 26,555.56 | 26,597.55 | 26,458.43 | 344873 |
| 2025-06-12 | 26,615.75 | 91.59 | 26,516.34 | 26,615.75 | 26,466.52 | 258765 |
| 2025-06-11 | 26,524.16 | 97.85 | 26,471.42 | 26,586.76 | 26,466.61 | 282011 |
| 2025-06-10 | 26,426.31 | 50.51 | 26,391.56 | 26,476.73 | 26,348.99 | 282388 |
| 2025-06-09 | 26,375.80 | -53.33 | 26,410.98 | 26,464.46 | 26,327.68 | 297190 |
| 2025-06-06 | 26,429.13 | 86.84 | 26,432.19 | 26,519.61 | 26,389.86 | 260528 |
| 2025-06-05 | 26,342.29 | 13.29 | 26,369.26 | 26,425.72 | 26,317.03 | 269780 |
| 2025-06-04 | 26,329.00 | -97.64 | 26,438.56 | 26,451.11 | 26,279.66 | 236079 |
| 2025-06-03 | 26,426.64 | 37.68 | 26,376.52 | 26,463.91 | 26,305.14 | 274196 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.