다우존스 운송
2025.06.04-
14,693.61 -68.59 -0.46% 시가14,775.79 고가14,783.84 저가14,663.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-10-26 | 13,654.46 | -235.86 | 13,815.43 | 13,882.10 | 13,596.25 | 124634 |
| 2023-10-25 | 13,890.32 | -347.66 | 14,149.99 | 14,209.16 | 13,804.17 | 114116 |
| 2023-10-24 | 14,237.98 | -1.65 | 14,339.97 | 14,421.99 | 14,159.74 | 112724 |
| 2023-10-23 | 14,239.63 | -210.78 | 14,391.80 | 14,482.43 | 14,227.64 | 120016 |
| 2023-10-20 | 14,450.41 | 14.59 | 14,508.08 | 14,632.03 | 14,378.12 | 137280 |
| 2023-10-19 | 14,435.82 | -147.79 | 14,707.42 | 14,752.44 | 14,401.28 | 158434 |
| 2023-10-18 | 14,583.61 | -519.89 | 14,953.44 | 14,953.44 | 14,579.57 | 173646 |
| 2023-10-17 | 15,103.50 | 127.94 | 14,940.32 | 15,231.42 | 14,932.79 | 94760 |
| 2023-10-16 | 14,975.56 | 276.13 | 14,728.37 | 15,167.14 | 14,728.37 | 96103 |
| 2023-10-13 | 14,699.43 | -263.65 | 14,980.79 | 15,085.05 | 14,657.12 | 115979 |
| 2023-10-12 | 14,963.08 | -161.90 | 15,170.44 | 15,177.11 | 14,838.69 | 135349 |
| 2023-10-11 | 15,124.98 | 50.51 | 15,086.18 | 15,161.56 | 14,990.03 | 96702 |
| 2023-10-10 | 15,074.47 | 133.42 | 14,972.13 | 15,178.91 | 14,972.13 | 97809 |
| 2023-10-09 | 14,941.05 | 133.32 | 14,705.64 | 14,982.37 | 14,660.06 | 122025 |
| 2023-10-06 | 14,807.73 | 129.53 | 14,637.67 | 14,921.32 | 14,603.31 | 88768 |
| 2023-10-05 | 14,678.20 | -46.69 | 14,719.93 | 14,759.75 | 14,585.89 | 98652 |
| 2023-10-04 | 14,724.89 | 43.02 | 14,708.67 | 14,780.87 | 14,565.99 | 120326 |
| 2023-10-03 | 14,681.87 | -115.52 | 14,744.28 | 14,867.89 | 14,620.32 | 112984 |
| 2023-10-02 | 14,797.39 | -171.38 | 14,952.74 | 14,952.74 | 14,693.71 | 103925 |
| 2023-09-29 | 14,968.77 | -17.13 | 15,050.02 | 15,121.43 | 14,929.67 | 101414 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.