다우존스 운송
2025.04.02-
14,992.98 213.96 1.45% 시가14,655.37 고가15,018.03 저가14,631.55
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-08-25 | 15,614.94 | -33.04 | 15,690.26 | 15,747.07 | 15,504.27 | 66663 |
| 2023-08-24 | 15,647.98 | -119.62 | 15,731.32 | 15,814.21 | 15,643.58 | 71985 |
| 2023-08-23 | 15,767.60 | 175.66 | 15,582.15 | 15,788.34 | 15,534.11 | 70667 |
| 2023-08-22 | 15,591.94 | -113.07 | 15,707.88 | 15,797.40 | 15,542.16 | 72350 |
| 2023-08-21 | 15,705.01 | 4.41 | 15,727.07 | 15,816.69 | 15,605.39 | 73346 |
| 2023-08-18 | 15,700.60 | 57.51 | 15,569.73 | 15,744.85 | 15,516.30 | 80776 |
| 2023-08-17 | 15,643.09 | -165.01 | 15,812.66 | 15,884.54 | 15,618.49 | 75022 |
| 2023-08-16 | 15,808.10 | -156.88 | 15,969.39 | 16,153.89 | 15,794.37 | 68571 |
| 2023-08-15 | 15,964.98 | -286.41 | 16,201.03 | 16,203.63 | 15,957.33 | 74966 |
| 2023-08-14 | 16,251.39 | 41.54 | 16,200.82 | 16,258.98 | 16,091.13 | 75130 |
| 2023-08-11 | 16,209.85 | -33.89 | 16,178.46 | 16,285.89 | 16,150.80 | 65525 |
| 2023-08-10 | 16,243.74 | 73.67 | 16,210.40 | 16,360.36 | 16,173.70 | 72728 |
| 2023-08-09 | 16,170.07 | -134.92 | 16,265.52 | 16,291.50 | 16,160.38 | 77583 |
| 2023-08-08 | 16,304.99 | -91.16 | 16,292.08 | 16,324.96 | 16,158.97 | 97819 |
| 2023-08-07 | 16,396.15 | 76.36 | 16,371.25 | 16,495.76 | 16,251.86 | 92941 |
| 2023-08-04 | 16,319.79 | -74.96 | 16,401.23 | 16,503.20 | 16,285.80 | 112717 |
| 2023-08-03 | 16,394.75 | 14.50 | 16,348.46 | 16,491.64 | 16,257.25 | 114259 |
| 2023-08-02 | 16,380.25 | -150.17 | 16,415.82 | 16,508.02 | 16,355.05 | 92755 |
| 2023-08-01 | 16,530.42 | -86.00 | 16,506.36 | 16,574.14 | 16,319.71 | 111495 |
| 2023-07-31 | 16,616.42 | -78.90 | 16,696.84 | 16,717.04 | 16,543.03 | 82890 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.