다우존스 운송

2025.06.02
  • 14,616.77 -69.53 -0.47% 시가14,673.08 고가14,673.08 저가14,417.57
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-06 15,364.33 -153.88 15,498.66 15,498.66 15,295.91 64444
    2023-02-03 15,518.21 -122.49 15,581.66 15,651.94 15,335.06 78562
    2023-02-02 15,640.70 442.79 15,161.96 15,888.39 15,161.96 133714
    2023-02-01 15,197.91 549.57 14,650.30 15,314.01 14,650.30 107480
    2023-01-31 14,648.34 491.25 14,186.92 14,649.97 14,186.92 89009
    2023-01-30 14,157.09 -326.24 14,460.01 14,475.05 14,139.29 84258
    2023-01-27 14,483.33 191.14 14,274.76 14,583.58 14,265.08 97997
    2023-01-26 14,292.19 0.74 14,308.52 14,370.94 14,071.45 135084
    2023-01-25 14,291.45 -159.57 14,408.81 14,408.81 14,128.90 108551
    2023-01-24 14,451.02 -119.01 14,512.58 14,544.64 14,371.34 73953
    2023-01-23 14,570.03 213.60 14,377.72 14,670.52 14,353.96 79871
    2023-01-20 14,356.43 246.51 14,141.00 14,358.76 14,086.65 98832
    2023-01-19 14,109.92 -185.69 14,228.81 14,245.90 14,021.22 107409
    2023-01-18 14,295.61 -62.35 14,422.48 14,708.22 14,291.30 142290
    2023-01-17 14,357.96 -6.43 14,365.73 14,427.21 14,327.82 107948
    2023-01-13 14,364.39 -38.79 14,328.07 14,383.21 14,240.62 130116
    2023-01-12 14,403.18 98.94 14,342.08 14,426.13 14,211.46 177366
    2023-01-11 14,304.24 248.65 14,090.22 14,314.24 14,090.22 101129
    2023-01-10 14,055.59 37.08 14,002.11 14,066.20 13,859.49 88258
    2023-01-09 14,018.51 142.32 13,893.02 14,201.21 13,893.02 99485
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:16 더보기 >