다우존스 운송
2025.08.01-
15,104.24 -342.04 -2.21% 시가15,432.71 고가15,432.71 저가15,054.29
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-04-06 | 13,966.32 | 51.83 | 13,920.18 | 14,034.85 | 13,863.73 | 69294 |
| 2023-04-05 | 13,914.49 | -111.48 | 14,046.96 | 14,061.63 | 13,820.55 | 81414 |
| 2023-04-04 | 14,025.97 | -255.33 | 14,301.67 | 14,333.46 | 13,961.97 | 69049 |
| 2023-04-03 | 14,281.30 | -157.36 | 14,400.85 | 14,433.42 | 14,160.06 | 69124 |
| 2023-03-31 | 14,438.66 | 309.16 | 14,172.17 | 14,445.85 | 14,172.17 | 64750 |
| 2023-03-30 | 14,129.50 | 57.64 | 14,173.61 | 14,199.36 | 14,079.91 | 66016 |
| 2023-03-29 | 14,071.86 | 137.42 | 14,016.24 | 14,100.40 | 13,984.90 | 69148 |
| 2023-03-28 | 13,934.44 | 47.24 | 13,868.88 | 14,016.55 | 13,851.83 | 58880 |
| 2023-03-27 | 13,887.20 | 180.61 | 13,753.94 | 13,952.58 | 13,742.81 | 68219 |
| 2023-03-24 | 13,706.59 | 18.91 | 13,624.77 | 13,733.30 | 13,486.12 | 85769 |
| 2023-03-23 | 13,687.68 | -22.03 | 13,740.48 | 13,989.91 | 13,600.95 | 92421 |
| 2023-03-22 | 13,709.71 | -284.26 | 13,989.75 | 14,079.98 | 13,706.16 | 90554 |
| 2023-03-21 | 13,993.97 | 229.26 | 13,852.33 | 14,092.81 | 13,852.33 | 77030 |
| 2023-03-20 | 13,764.71 | -8.75 | 13,798.79 | 13,890.72 | 13,673.93 | 85463 |
| 2023-03-17 | 13,773.46 | -191.02 | 14,078.04 | 14,094.54 | 13,745.25 | 145266 |
| 2023-03-16 | 13,964.48 | 176.88 | 13,731.37 | 14,010.19 | 13,671.37 | 105842 |
| 2023-03-15 | 13,787.60 | -133.44 | 13,738.40 | 13,822.84 | 13,603.03 | 142364 |
| 2023-03-14 | 13,921.04 | -53.66 | 14,121.18 | 14,289.35 | 13,708.10 | 133559 |
| 2023-03-13 | 13,974.70 | -234.31 | 14,058.63 | 14,113.99 | 13,803.30 | 118620 |
| 2023-03-10 | 14,209.01 | -360.16 | 14,583.79 | 14,583.79 | 14,135.61 | 115490 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.