인도네시아IDX 종합
2025.02.04-
7,073.46 43.40 0.62% 시가7,051.48 고가7,125.94 저가7,037.62
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-01-26 | 6,864.82 | 34.89 | 6,830.15 | 6,874.87 | 6,815.79 | N/A |
| 2023-01-25 | 6,829.93 | -30.92 | 6,865.50 | 6,871.36 | 6,821.28 | N/A |
| 2023-01-24 | 6,860.85 | -14.08 | 6,878.52 | 6,906.79 | 6,841.01 | N/A |
| 2023-01-20 | 6,874.93 | 55.02 | 6,835.53 | 6,874.93 | 6,819.53 | N/A |
| 2023-01-19 | 6,819.91 | 54.12 | 6,762.45 | 6,820.99 | 6,754.55 | N/A |
| 2023-01-18 | 6,765.79 | -1.55 | 6,765.47 | 6,790.16 | 6,721.46 | N/A |
| 2023-01-17 | 6,767.34 | 79.28 | 6,699.22 | 6,801.87 | 6,690.89 | N/A |
| 2023-01-16 | 6,688.06 | 46.23 | 6,637.02 | 6,688.06 | 6,627.70 | N/A |
| 2023-01-13 | 6,641.83 | 11.90 | 6,629.20 | 6,658.48 | 6,600.59 | N/A |
| 2023-01-12 | 6,629.93 | 45.48 | 6,592.87 | 6,662.23 | 6,582.10 | N/A |
| 2023-01-11 | 6,584.45 | -38.05 | 6,605.31 | 6,617.62 | 6,557.92 | N/A |
| 2023-01-10 | 6,622.50 | -65.77 | 6,671.35 | 6,677.17 | 6,570.24 | N/A |
| 2023-01-09 | 6,688.27 | 3.71 | 6,691.31 | 6,726.97 | 6,638.65 | N/A |
| 2023-01-06 | 6,684.56 | 30.72 | 6,620.91 | 6,708.64 | 6,598.65 | N/A |
| 2023-01-05 | 6,653.84 | -159.40 | 6,805.50 | 6,813.37 | 6,621.99 | N/A |
| 2023-01-04 | 6,813.24 | -75.52 | 6,891.41 | 6,900.60 | 6,813.24 | N/A |
| 2023-01-03 | 6,888.76 | 37.77 | 6,840.67 | 6,908.00 | 6,838.57 | N/A |
| 2023-01-02 | 6,850.98 | 0.37 | 6,842.11 | 6,856.89 | 6,823.48 | 0 |
| 2022-12-30 | 6,850.62 | -9.46 | 6,864.64 | 6,888.74 | 6,838.59 | 0 |
| 2022-12-29 | 6,860.08 | 9.56 | 6,831.10 | 6,879.59 | 6,786.98 | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.