인도네시아IDX 종합
2025.06.26-
6,897.40 65.26 0.96% 시가6,842.01 고가6,897.40 저가6,817.41
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-06-14 | 6,699.72 | -19.30 | 6,725.34 | 6,744.64 | 6,672.86 | N/A |
| 2023-06-13 | 6,719.01 | -3.36 | 6,723.87 | 6,744.04 | 6,697.07 | N/A |
| 2023-06-12 | 6,722.37 | 28.35 | 6,681.50 | 6,722.37 | 6,670.52 | N/A |
| 2023-06-09 | 6,694.02 | 27.69 | 6,668.79 | 6,703.82 | 6,648.96 | N/A |
| 2023-06-08 | 6,666.33 | 46.57 | 6,612.95 | 6,666.33 | 6,598.42 | N/A |
| 2023-06-07 | 6,619.76 | 0.83 | 6,620.07 | 6,638.58 | 6,578.76 | N/A |
| 2023-06-06 | 6,618.92 | -14.51 | 6,607.09 | 6,677.57 | 6,603.70 | N/A |
| 2023-06-05 | 6,633.44 | 0.18 | 6,621.64 | 6,663.72 | 6,609.91 | N/A |
| 2023-05-31 | 6,633.26 | -3.16 | 6,654.97 | 6,657.65 | 6,562.96 | N/A |
| 2023-05-30 | 6,636.42 | -44.68 | 6,665.08 | 6,700.24 | 6,636.42 | N/A |
| 2023-05-29 | 6,681.10 | -5.90 | 6,703.04 | 6,708.37 | 6,617.24 | N/A |
| 2023-05-26 | 6,687.00 | -17.23 | 6,710.56 | 6,727.29 | 6,669.24 | N/A |
| 2023-05-25 | 6,704.23 | -41.57 | 6,737.37 | 6,747.87 | 6,702.53 | N/A |
| 2023-05-24 | 6,745.80 | 9.12 | 6,735.24 | 6,755.88 | 6,713.89 | N/A |
| 2023-05-23 | 6,736.68 | 7.04 | 6,731.84 | 6,772.65 | 6,727.07 | N/A |
| 2023-05-22 | 6,729.65 | 29.09 | 6,697.63 | 6,757.62 | 6,675.88 | N/A |
| 2023-05-19 | 6,700.56 | 37.45 | 6,688.81 | 6,715.03 | 6,664.09 | N/A |
| 2023-05-17 | 6,663.11 | -13.45 | 6,692.23 | 6,706.60 | 6,661.47 | N/A |
| 2023-05-16 | 6,676.56 | -35.18 | 6,726.41 | 6,729.07 | 6,659.07 | N/A |
| 2023-05-15 | 6,711.74 | 3.98 | 6,725.99 | 6,729.30 | 6,656.65 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.