멕시코 IPC

2025.02.04
  • 51,889.75 680.22 1.33% 시가51,407.23 고가52,074.56 저가51,200.40
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-25 53,191.53 81.70 52,995.65 53,472.77 52,881.68 N/A
    2023-08-24 53,109.83 -525.51 53,617.67 53,700.38 52,881.72 N/A
    2023-08-23 53,635.34 507.41 53,136.60 53,784.29 53,099.35 N/A
    2023-08-22 53,127.93 18.16 53,163.62 53,205.41 52,935.42 N/A
    2023-08-21 53,109.76 -84.63 53,286.21 53,302.69 52,681.11 N/A
    2023-08-18 53,194.39 -7.05 53,134.69 53,291.81 52,610.14 N/A
    2023-08-17 53,201.44 -626.27 53,891.72 53,968.96 53,173.11 N/A
    2023-08-16 53,827.71 259.39 53,520.42 53,953.35 53,488.85 N/A
    2023-08-15 53,568.32 286.28 53,222.15 53,732.41 53,116.60 N/A
    2023-08-14 53,282.04 39.88 53,244.42 53,474.70 52,818.88 N/A
    2023-08-11 53,242.16 -646.87 53,888.62 53,938.09 53,171.02 N/A
    2023-08-10 53,889.03 -331.71 54,212.79 54,435.43 53,709.08 N/A
    2023-08-09 54,220.74 557.72 53,685.54 54,251.76 53,633.74 N/A
    2023-08-08 53,663.02 -369.81 53,914.19 54,063.14 53,341.72 N/A
    2023-08-07 54,032.83 41.41 54,014.74 54,151.28 53,761.71 N/A
    2023-08-04 53,991.42 546.33 53,492.31 54,056.81 53,397.17 N/A
    2023-08-03 53,445.09 161.53 53,245.82 53,543.39 53,019.22 N/A
    2023-08-02 53,283.56 -927.06 54,185.83 54,185.83 53,206.27 N/A
    2023-08-01 54,210.62 -608.43 54,791.48 54,901.90 54,154.79 N/A
    2023-07-31 54,819.05 -91.88 54,998.42 55,244.82 54,717.55 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 05:14 더보기 >