나스닥 100

2025.01.15
  • 21,237.85 480.44 2.31% 시가21,067.81 고가21,286.01 저가21,024.27
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-15 21,237.85 480.44 21,067.81 21,286.01 21,024.27 1012136
    2025-01-14 20,757.41 -27.31 20,896.36 20,969.52 20,622.72 951208
    2025-01-13 20,784.72 -62.86 20,593.65 20,797.10 20,538.33 1021657
    2025-01-10 20,847.58 -333.38 21,012.29 21,015.51 20,718.78 1155911
    2025-01-08 21,180.96 7.92 21,156.76 21,242.61 20,992.08 1035963
    2025-01-07 21,173.04 -386.46 21,619.89 21,621.25 21,101.09 1223460
    2025-01-06 21,559.50 233.34 21,551.18 21,703.49 21,462.52 1257824
    2025-01-03 21,326.16 350.53 21,096.79 21,359.63 21,075.89 977022
    2025-01-02 20,975.62 -36.55 21,120.05 21,236.59 20,800.50 1001447
    2024-12-31 21,012.17 -184.92 21,256.02 21,276.14 20,979.52 780007
    2024-12-30 21,197.09 -275.93 21,189.10 21,346.06 21,046.63 857891
    2024-12-27 21,473.01 -295.30 21,633.10 21,642.26 21,292.19 844929
    2024-12-26 21,768.31 -29.34 21,733.98 21,837.70 21,645.62 648081
    2024-12-24 21,797.65 294.48 21,564.37 21,797.65 21,558.97 555608
    2024-12-23 21,503.17 214.02 21,364.26 21,510.09 21,224.27 996561
    2024-12-20 21,289.15 178.65 20,939.64 21,540.32 20,913.72 2313125
    2024-12-19 21,110.51 -98.81 21,358.79 21,413.74 21,093.45 1280990
    2024-12-18 21,209.31 -791.77 21,979.53 22,038.08 21,146.83 1421423
    2024-12-17 22,001.08 -95.57 22,003.64 22,062.00 21,921.21 1275857
    2024-12-16 22,096.66 316.40 21,891.36 22,133.22 21,879.74 1337362
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    01.17 07:18 더보기 >