나스닥 100

2025.05.13
  • 21,197.70 329.55 1.58% 시가20,906.92 고가21,259.39 저가20,891.18
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-05-13 21,197.70 329.55 20,906.92 21,259.39 20,891.18 1493190
    2025-05-12 20,868.15 806.70 20,818.78 20,870.12 20,613.27 1489840
    2025-05-09 20,061.45 -2.12 20,170.37 20,203.58 19,984.53 1037395
    2025-05-08 20,063.57 195.59 20,067.43 20,249.76 19,907.67 1344694
    2025-05-07 19,867.97 76.63 19,804.50 19,960.86 19,605.07 1377787
    2025-05-06 19,791.35 -176.60 19,709.64 19,927.23 19,659.32 1096318
    2025-05-05 19,967.94 -134.67 19,928.82 20,100.61 19,899.28 1093318
    2025-05-02 20,102.61 315.90 19,986.61 20,176.60 19,936.67 1306078
    2025-05-01 19,786.71 215.69 19,866.83 20,024.48 19,763.14 1320427
    2025-04-30 19,571.02 26.07 19,168.09 19,612.76 19,011.98 1337775
    2025-04-29 19,544.95 117.66 19,315.95 19,582.77 19,304.83 1022864
    2025-04-28 19,427.29 -5.27 19,432.72 19,519.33 19,162.46 1208085
    2025-04-25 19,432.56 218.16 19,209.72 19,447.56 19,133.23 1351456
    2025-04-24 19,214.40 521.14 18,756.53 19,224.80 18,744.47 1325825
    2025-04-23 18,693.26 416.85 18,870.62 19,043.01 18,618.89 1428792
    2025-04-22 18,276.41 468.11 18,033.90 18,396.39 17,993.24 1228460
    2025-04-21 17,808.30 -449.79 18,023.01 18,043.08 17,592.92 1218075
    2025-04-17 18,258.09 0.45 18,369.90 18,401.05 18,144.46 1226721
    2025-04-16 18,257.64 -572.58 18,475.76 18,597.32 17,995.96 1532817
    2025-04-15 18,830.23 34.21 18,831.98 19,004.17 18,754.87 1086072
    2025-04-14 18,796.02 105.97 19,095.49 19,115.15 18,614.75 1357899
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.14 11:23 더보기 >