프랑스 CAC 40
2025.06.27-
7,691.55 134.24 1.78% 시가7,613.35 고가7,691.55 저가7,609.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-18 | 7,586.55 | 15.74 | 7,606.24 | 7,653.22 | 7,559.10 | N/A |
| 2024-07-17 | 7,570.81 | -9.22 | 7,556.13 | 7,603.46 | 7,524.88 | N/A |
| 2024-07-16 | 7,580.03 | -52.68 | 7,583.50 | 7,603.42 | 7,556.55 | N/A |
| 2024-07-15 | 7,632.71 | -91.61 | 7,682.34 | 7,712.85 | 7,618.73 | N/A |
| 2024-07-12 | 7,724.32 | 97.19 | 7,664.94 | 7,737.16 | 7,659.09 | N/A |
| 2024-07-11 | 7,627.13 | 53.58 | 7,613.09 | 7,645.98 | 7,577.00 | N/A |
| 2024-07-10 | 7,573.55 | 64.89 | 7,525.18 | 7,580.12 | 7,487.39 | N/A |
| 2024-07-09 | 7,508.66 | -118.79 | 7,595.97 | 7,601.85 | 7,484.62 | N/A |
| 2024-07-08 | 7,627.45 | -48.17 | 7,637.89 | 7,746.06 | 7,627.45 | N/A |
| 2024-07-05 | 7,675.62 | -20.16 | 7,720.54 | 7,738.19 | 7,643.69 | N/A |
| 2024-07-04 | 7,695.78 | 63.70 | 7,677.34 | 7,701.35 | 7,667.05 | N/A |
| 2024-07-03 | 7,632.08 | 93.79 | 7,579.64 | 7,662.06 | 7,566.41 | N/A |
| 2024-07-02 | 7,538.29 | -22.84 | 7,517.65 | 7,543.15 | 7,477.27 | N/A |
| 2024-07-01 | 7,561.13 | 81.73 | 7,673.48 | 7,688.20 | 7,561.13 | N/A |
| 2024-06-28 | 7,479.40 | -51.32 | 7,544.40 | 7,544.40 | 7,456.47 | N/A |
| 2024-06-27 | 7,530.72 | -78.43 | 7,619.10 | 7,626.38 | 7,522.16 | N/A |
| 2024-06-26 | 7,609.15 | -53.15 | 7,703.80 | 7,707.15 | 7,559.63 | N/A |
| 2024-06-25 | 7,662.30 | -44.59 | 7,648.14 | 7,671.06 | 7,617.16 | N/A |
| 2024-06-24 | 7,706.89 | 78.32 | 7,633.99 | 7,725.28 | 7,629.27 | N/A |
| 2024-06-21 | 7,628.57 | -42.77 | 7,653.14 | 7,673.73 | 7,601.82 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.