프랑스 CAC 40
2025.06.27-
7,691.55 134.24 1.78% 시가7,613.35 고가7,691.55 저가7,609.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-06-20 | 7,671.34 | 101.14 | 7,585.98 | 7,682.64 | 7,577.92 | N/A |
| 2024-06-19 | 7,570.20 | -58.60 | 7,617.35 | 7,626.13 | 7,566.09 | N/A |
| 2024-06-18 | 7,628.80 | 57.23 | 7,636.69 | 7,641.12 | 7,564.02 | N/A |
| 2024-06-17 | 7,571.57 | 68.30 | 7,539.03 | 7,580.94 | 7,482.38 | N/A |
| 2024-06-14 | 7,503.27 | -204.75 | 7,685.50 | 7,686.89 | 7,464.84 | N/A |
| 2024-06-13 | 7,708.02 | -156.68 | 7,855.37 | 7,858.32 | 7,692.72 | N/A |
| 2024-06-12 | 7,864.70 | 75.49 | 7,813.77 | 7,875.18 | 7,802.01 | N/A |
| 2024-06-11 | 7,789.21 | -104.77 | 7,921.09 | 7,931.72 | 7,759.84 | N/A |
| 2024-06-10 | 7,893.98 | -107.82 | 7,812.52 | 7,893.98 | 7,812.52 | N/A |
| 2024-06-07 | 8,001.80 | -38.32 | 8,046.92 | 8,048.59 | 7,943.29 | N/A |
| 2024-06-06 | 8,040.12 | 33.55 | 8,044.29 | 8,055.52 | 8,015.69 | N/A |
| 2024-06-05 | 8,006.57 | 68.67 | 7,983.03 | 8,036.40 | 7,957.92 | N/A |
| 2024-06-04 | 7,937.90 | -60.12 | 7,974.44 | 7,984.25 | 7,914.27 | N/A |
| 2024-06-03 | 7,998.02 | 5.15 | 8,069.62 | 8,072.31 | 7,995.08 | N/A |
| 2024-05-31 | 7,992.87 | 14.36 | 7,972.55 | 7,996.89 | 7,960.17 | N/A |
| 2024-05-30 | 7,978.51 | 43.48 | 7,914.85 | 7,981.08 | 7,914.17 | N/A |
| 2024-05-29 | 7,935.03 | -122.77 | 8,033.56 | 8,040.03 | 7,926.42 | N/A |
| 2024-05-28 | 8,057.80 | -74.69 | 8,134.72 | 8,148.76 | 8,041.02 | N/A |
| 2024-05-27 | 8,132.49 | 37.52 | 8,088.34 | 8,132.49 | 8,086.76 | N/A |
| 2024-05-24 | 8,094.97 | -7.36 | 8,053.79 | 8,104.07 | 8,042.30 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.