프랑스 CAC 40
2025.05.08-
7,694.44 67.60 0.89% 시가7,657.03 고가7,719.83 저가7,646.01
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-12-05 | 7,386.99 | 54.40 | 7,320.49 | 7,392.64 | 7,320.49 | N/A |
| 2023-12-04 | 7,332.59 | -13.56 | 7,331.80 | 7,354.32 | 7,313.71 | N/A |
| 2023-12-01 | 7,346.15 | 35.38 | 7,336.55 | 7,360.10 | 7,313.19 | N/A |
| 2023-11-30 | 7,310.77 | 43.13 | 7,276.87 | 7,321.47 | 7,255.04 | N/A |
| 2023-11-29 | 7,267.64 | 17.51 | 7,241.41 | 7,296.40 | 7,241.41 | N/A |
| 2023-11-28 | 7,250.13 | -15.36 | 7,230.74 | 7,253.42 | 7,213.74 | N/A |
| 2023-11-27 | 7,265.49 | -27.31 | 7,292.91 | 7,307.67 | 7,265.49 | N/A |
| 2023-11-24 | 7,292.80 | 14.87 | 7,275.00 | 7,298.91 | 7,268.58 | N/A |
| 2023-11-23 | 7,277.93 | 17.20 | 7,274.25 | 7,285.29 | 7,263.67 | N/A |
| 2023-11-22 | 7,260.73 | 31.28 | 7,252.01 | 7,274.77 | 7,243.83 | N/A |
| 2023-11-21 | 7,229.45 | -17.48 | 7,231.04 | 7,248.06 | 7,214.39 | N/A |
| 2023-11-20 | 7,246.93 | 13.02 | 7,242.40 | 7,267.04 | 7,236.02 | N/A |
| 2023-11-17 | 7,233.91 | 65.51 | 7,196.69 | 7,246.72 | 7,196.69 | N/A |
| 2023-11-16 | 7,168.40 | -41.21 | 7,203.96 | 7,210.01 | 7,168.40 | N/A |
| 2023-11-15 | 7,209.61 | 23.93 | 7,214.69 | 7,245.37 | 7,198.91 | N/A |
| 2023-11-14 | 7,185.68 | 98.62 | 7,098.72 | 7,207.77 | 7,083.23 | N/A |
| 2023-11-13 | 7,087.06 | 42.02 | 7,069.88 | 7,103.67 | 7,056.09 | N/A |
| 2023-11-10 | 7,045.04 | -68.62 | 7,079.40 | 7,083.12 | 7,006.09 | N/A |
| 2023-11-09 | 7,113.66 | 79.50 | 7,043.88 | 7,122.51 | 7,025.61 | N/A |
| 2023-11-08 | 7,034.16 | 47.93 | 6,951.48 | 7,068.04 | 6,950.95 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.