프랑스 CAC 40
2025.06.27-
7,691.55 134.24 1.78% 시가7,613.35 고가7,691.55 저가7,609.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-11-01 | 6,932.63 | 46.98 | 6,914.32 | 6,954.84 | 6,873.55 | N/A |
| 2023-10-31 | 6,885.65 | 60.58 | 6,840.73 | 6,903.20 | 6,831.67 | N/A |
| 2023-10-30 | 6,825.07 | 29.69 | 6,826.95 | 6,854.60 | 6,809.84 | N/A |
| 2023-10-27 | 6,795.38 | -93.58 | 6,898.98 | 6,898.98 | 6,784.62 | N/A |
| 2023-10-26 | 6,888.96 | -26.11 | 6,835.53 | 6,915.24 | 6,825.59 | N/A |
| 2023-10-25 | 6,915.07 | 21.42 | 6,859.69 | 6,927.27 | 6,846.51 | N/A |
| 2023-10-24 | 6,893.65 | 43.18 | 6,865.10 | 6,909.08 | 6,833.91 | N/A |
| 2023-10-23 | 6,850.47 | 34.25 | 6,820.25 | 6,855.93 | 6,773.82 | N/A |
| 2023-10-20 | 6,816.22 | -105.15 | 6,850.13 | 6,880.64 | 6,816.17 | N/A |
| 2023-10-19 | 6,921.37 | -44.62 | 6,918.08 | 6,938.31 | 6,875.77 | N/A |
| 2023-10-18 | 6,965.99 | -63.71 | 7,021.13 | 7,045.18 | 6,954.10 | N/A |
| 2023-10-17 | 7,029.70 | 7.51 | 7,016.25 | 7,051.18 | 6,969.07 | N/A |
| 2023-10-16 | 7,022.19 | 18.66 | 7,029.75 | 7,048.34 | 6,963.02 | N/A |
| 2023-10-13 | 7,003.53 | -101.00 | 7,097.15 | 7,108.76 | 6,997.48 | N/A |
| 2023-10-12 | 7,104.53 | -26.68 | 7,175.77 | 7,182.30 | 7,097.53 | N/A |
| 2023-10-11 | 7,131.21 | -31.22 | 7,090.18 | 7,166.50 | 7,080.01 | N/A |
| 2023-10-10 | 7,162.43 | 141.03 | 7,086.72 | 7,170.32 | 7,085.13 | N/A |
| 2023-10-09 | 7,021.40 | -38.75 | 7,041.38 | 7,057.81 | 6,980.33 | N/A |
| 2023-10-06 | 7,060.15 | 61.90 | 7,022.07 | 7,064.44 | 6,981.49 | N/A |
| 2023-10-05 | 6,998.25 | 1.52 | 7,009.82 | 7,025.50 | 6,970.59 | N/A |