프랑스 CAC 40
2025.06.27-
7,691.55 134.24 1.78% 시가7,613.35 고가7,691.55 저가7,609.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-10-04 | 6,996.73 | -0.32 | 6,959.52 | 7,050.69 | 6,948.03 | N/A |
| 2023-10-03 | 6,997.05 | -71.11 | 7,031.59 | 7,075.49 | 6,989.77 | N/A |
| 2023-10-02 | 7,068.16 | -66.90 | 7,164.05 | 7,197.00 | 7,035.65 | N/A |
| 2023-09-29 | 7,135.06 | 18.82 | 7,152.30 | 7,204.96 | 7,135.06 | N/A |
| 2023-09-28 | 7,116.24 | 44.45 | 7,068.03 | 7,117.33 | 7,042.74 | N/A |
| 2023-09-27 | 7,071.79 | -2.23 | 7,070.39 | 7,106.37 | 7,053.11 | N/A |
| 2023-09-26 | 7,074.02 | -49.86 | 7,083.86 | 7,095.46 | 7,033.83 | N/A |
| 2023-09-22 | 7,184.82 | -29.08 | 7,157.39 | 7,203.97 | 7,133.65 | N/A |
| 2023-09-21 | 7,213.90 | -116.89 | 7,252.41 | 7,270.06 | 7,199.11 | N/A |
| 2023-09-20 | 7,330.79 | 48.67 | 7,278.92 | 7,351.29 | 7,272.68 | N/A |
| 2023-09-19 | 7,282.12 | 5.98 | 7,250.05 | 7,306.02 | 7,247.02 | N/A |
| 2023-09-18 | 7,276.14 | -102.68 | 7,353.55 | 7,353.55 | 7,255.03 | N/A |
| 2023-09-15 | 7,378.82 | 70.15 | 7,381.32 | 7,435.36 | 7,366.21 | N/A |
| 2023-09-14 | 7,308.67 | 86.10 | 7,216.08 | 7,323.68 | 7,184.25 | N/A |
| 2023-09-13 | 7,222.57 | -30.31 | 7,224.62 | 7,249.34 | 7,184.56 | N/A |
| 2023-09-12 | 7,252.88 | -25.39 | 7,290.62 | 7,297.87 | 7,241.99 | N/A |
| 2023-09-11 | 7,278.27 | 37.50 | 7,275.37 | 7,316.50 | 7,253.65 | N/A |
| 2023-09-08 | 7,240.77 | 44.67 | 7,219.91 | 7,246.74 | 7,136.56 | N/A |
| 2023-09-07 | 7,196.10 | 2.01 | 7,165.98 | 7,240.72 | 7,165.98 | N/A |
| 2023-09-06 | 7,194.09 | -60.63 | 7,217.44 | 7,221.44 | 7,168.84 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.