프랑스 CAC 40
2025.06.27-
7,691.55 134.24 1.78% 시가7,613.35 고가7,691.55 저가7,609.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-08-08 | 7,269.47 | -50.29 | 7,271.05 | 7,325.73 | 7,219.12 | N/A |
| 2023-08-07 | 7,319.76 | 4.69 | 7,290.37 | 7,330.24 | 7,269.48 | N/A |
| 2023-08-04 | 7,315.07 | 54.54 | 7,286.98 | 7,323.19 | 7,244.19 | N/A |
| 2023-08-03 | 7,260.53 | -52.31 | 7,256.06 | 7,271.83 | 7,213.87 | N/A |
| 2023-08-02 | 7,312.84 | -93.24 | 7,312.91 | 7,377.01 | 7,287.04 | N/A |
| 2023-08-01 | 7,406.08 | -91.70 | 7,478.10 | 7,499.53 | 7,403.16 | N/A |
| 2023-07-31 | 7,497.78 | 21.31 | 7,473.12 | 7,526.05 | 7,464.65 | N/A |
| 2023-07-28 | 7,476.47 | 11.23 | 7,449.20 | 7,498.94 | 7,416.20 | N/A |
| 2023-07-27 | 7,465.24 | 150.17 | 7,358.66 | 7,477.11 | 7,340.03 | N/A |
| 2023-07-26 | 7,315.07 | -100.38 | 7,363.54 | 7,369.07 | 7,251.02 | N/A |
| 2023-07-25 | 7,415.45 | -11.86 | 7,449.94 | 7,450.37 | 7,401.83 | N/A |
| 2023-07-24 | 7,427.31 | -5.46 | 7,405.66 | 7,435.93 | 7,390.82 | N/A |
| 2023-07-21 | 7,432.77 | 47.86 | 7,389.51 | 7,433.31 | 7,379.62 | N/A |
| 2023-07-20 | 7,384.91 | 57.97 | 7,302.22 | 7,391.45 | 7,301.12 | N/A |
| 2023-07-19 | 7,326.94 | 7.76 | 7,369.80 | 7,382.89 | 7,317.54 | N/A |
| 2023-07-18 | 7,319.18 | 27.52 | 7,280.19 | 7,326.72 | 7,275.52 | N/A |
| 2023-07-17 | 7,291.66 | -82.88 | 7,314.17 | 7,332.50 | 7,268.73 | N/A |
| 2023-07-14 | 7,374.54 | 4.74 | 7,353.92 | 7,403.15 | 7,353.92 | N/A |
| 2023-07-13 | 7,369.80 | 36.79 | 7,346.56 | 7,409.01 | 7,335.61 | N/A |
| 2023-07-12 | 7,333.01 | 113.00 | 7,241.06 | 7,348.06 | 7,231.33 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.