프랑스 CAC 40
2025.01.13-
7,408.64 -22.40 -0.30% 시가7,409.56 고가7,424.51 저가7,353.05
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-01-24 | 7,050.48 | 18.46 | 7,053.04 | 7,064.69 | 7,011.40 | N/A |
| 2023-01-23 | 7,032.02 | 36.03 | 7,014.91 | 7,044.51 | 6,988.51 | N/A |
| 2023-01-20 | 6,995.99 | 44.12 | 6,996.22 | 7,015.96 | 6,965.45 | N/A |
| 2023-01-19 | 6,951.87 | -131.52 | 7,047.64 | 7,056.14 | 6,946.74 | N/A |
| 2023-01-18 | 7,083.39 | 6.23 | 7,073.62 | 7,115.20 | 7,072.45 | N/A |
| 2023-01-17 | 7,077.16 | 33.85 | 7,036.91 | 7,104.90 | 7,020.82 | N/A |
| 2023-01-16 | 7,043.31 | 19.81 | 7,036.48 | 7,052.52 | 7,016.32 | N/A |
| 2023-01-13 | 7,023.50 | 47.82 | 6,989.59 | 7,035.82 | 6,977.86 | N/A |
| 2023-01-12 | 6,975.68 | 51.49 | 6,947.34 | 7,015.70 | 6,946.30 | N/A |
| 2023-01-11 | 6,924.19 | 55.05 | 6,879.10 | 6,946.67 | 6,874.71 | N/A |
| 2023-01-10 | 6,869.14 | -38.22 | 6,882.01 | 6,885.44 | 6,845.81 | N/A |
| 2023-01-09 | 6,907.36 | 46.41 | 6,861.59 | 6,928.43 | 6,851.66 | N/A |
| 2023-01-06 | 6,860.95 | 99.45 | 6,772.94 | 6,860.95 | 6,757.46 | N/A |
| 2023-01-05 | 6,761.50 | -14.93 | 6,744.50 | 6,792.09 | 6,732.04 | N/A |
| 2023-01-04 | 6,776.43 | 152.54 | 6,660.60 | 6,780.83 | 6,659.83 | N/A |
| 2023-01-03 | 6,623.89 | 29.32 | 6,580.09 | 6,696.10 | 6,580.09 | N/A |
| 2023-01-02 | 6,594.57 | 120.81 | 6,521.07 | 6,601.11 | 6,518.21 | 0 |
| 2022-12-30 | 6,473.76 | -99.71 | 6,533.12 | 6,540.51 | 6,470.64 | 0 |
| 2022-12-29 | 6,573.47 | 62.98 | 6,486.65 | 6,577.08 | 6,474.73 | 0 |
| 2022-12-28 | 6,510.49 | -40.17 | 6,561.50 | 6,572.12 | 6,505.67 | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.