프랑스 CAC 40
2025.06.27-
7,691.55 134.24 1.78% 시가7,613.35 고가7,691.55 저가7,609.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-07-11 | 7,220.01 | 76.32 | 7,176.18 | 7,244.96 | 7,172.14 | N/A |
| 2023-07-10 | 7,143.69 | 31.81 | 7,082.46 | 7,173.65 | 7,082.46 | N/A |
| 2023-07-07 | 7,111.88 | 29.59 | 7,098.75 | 7,151.07 | 7,052.77 | N/A |
| 2023-07-06 | 7,082.29 | -228.52 | 7,239.90 | 7,240.20 | 7,065.26 | N/A |
| 2023-07-05 | 7,310.81 | -59.12 | 7,327.78 | 7,352.12 | 7,294.60 | N/A |
| 2023-07-04 | 7,369.93 | -16.77 | 7,390.91 | 7,401.46 | 7,368.97 | N/A |
| 2023-07-03 | 7,386.70 | -13.36 | 7,415.17 | 7,426.60 | 7,386.70 | N/A |
| 2023-06-30 | 7,400.06 | 87.33 | 7,339.89 | 7,419.36 | 7,337.28 | N/A |
| 2023-06-29 | 7,312.73 | 26.41 | 7,295.76 | 7,349.18 | 7,288.65 | N/A |
| 2023-06-28 | 7,286.32 | 70.74 | 7,250.68 | 7,292.89 | 7,250.68 | N/A |
| 2023-06-27 | 7,215.58 | 31.23 | 7,212.83 | 7,236.21 | 7,161.72 | N/A |
| 2023-06-26 | 7,184.35 | 20.93 | 7,175.88 | 7,203.46 | 7,105.72 | N/A |
| 2023-06-23 | 7,163.42 | -39.86 | 7,165.38 | 7,193.78 | 7,128.64 | N/A |
| 2023-06-22 | 7,203.28 | -57.69 | 7,194.26 | 7,206.89 | 7,145.06 | N/A |
| 2023-06-21 | 7,260.97 | -33.20 | 7,273.89 | 7,297.85 | 7,246.86 | N/A |
| 2023-06-20 | 7,294.17 | -19.88 | 7,303.24 | 7,322.57 | 7,281.12 | N/A |
| 2023-06-19 | 7,314.05 | -74.60 | 7,353.31 | 7,362.44 | 7,302.63 | N/A |
| 2023-06-16 | 7,388.65 | 97.74 | 7,312.07 | 7,403.88 | 7,297.73 | N/A |
| 2023-06-15 | 7,290.91 | -37.62 | 7,304.97 | 7,313.47 | 7,246.33 | N/A |
| 2023-06-14 | 7,328.53 | 37.73 | 7,290.94 | 7,358.99 | 7,288.46 | N/A |