프랑스 CAC 40
2025.06.27-
7,691.55 134.24 1.78% 시가7,613.35 고가7,691.55 저가7,609.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-06-13 | 7,290.80 | 40.45 | 7,290.31 | 7,308.00 | 7,244.42 | N/A |
| 2023-06-12 | 7,250.35 | 37.21 | 7,250.15 | 7,283.33 | 7,237.85 | N/A |
| 2023-06-09 | 7,213.14 | -9.01 | 7,230.95 | 7,239.52 | 7,185.26 | N/A |
| 2023-06-08 | 7,222.15 | 19.36 | 7,196.22 | 7,236.15 | 7,184.19 | N/A |
| 2023-06-07 | 7,202.79 | -6.21 | 7,198.24 | 7,227.59 | 7,170.94 | N/A |
| 2023-06-06 | 7,209.00 | 8.09 | 7,189.63 | 7,219.37 | 7,175.60 | N/A |
| 2023-06-05 | 7,200.91 | -69.78 | 7,294.81 | 7,294.81 | 7,193.37 | N/A |
| 2023-06-02 | 7,270.69 | 133.26 | 7,181.80 | 7,278.00 | 7,179.31 | N/A |
| 2023-06-01 | 7,137.43 | 38.73 | 7,139.39 | 7,171.60 | 7,090.46 | N/A |
| 2023-05-31 | 7,098.70 | -111.05 | 7,136.17 | 7,185.13 | 7,083.60 | N/A |
| 2023-05-30 | 7,209.75 | -94.06 | 7,279.88 | 7,296.38 | 7,195.38 | N/A |
| 2023-05-29 | 7,303.81 | -15.37 | 7,352.93 | 7,356.57 | 7,292.11 | N/A |
| 2023-05-26 | 7,319.18 | 89.91 | 7,256.50 | 7,334.31 | 7,208.44 | N/A |
| 2023-05-25 | 7,229.27 | -24.19 | 7,261.05 | 7,261.05 | 7,197.40 | N/A |
| 2023-05-24 | 7,253.46 | -125.25 | 7,306.14 | 7,308.59 | 7,223.58 | N/A |
| 2023-05-23 | 7,378.71 | -99.45 | 7,457.18 | 7,459.37 | 7,378.71 | N/A |
| 2023-05-22 | 7,478.16 | -13.80 | 7,467.93 | 7,493.38 | 7,452.69 | N/A |
| 2023-05-19 | 7,491.96 | 45.07 | 7,469.78 | 7,523.56 | 7,463.96 | N/A |
| 2023-05-18 | 7,446.89 | 47.45 | 7,440.75 | 7,481.78 | 7,426.39 | N/A |
| 2023-05-17 | 7,399.44 | -6.57 | 7,378.83 | 7,422.58 | 7,354.54 | N/A |