프랑스 CAC 40
2025.06.27-
7,691.55 134.24 1.78% 시가7,613.35 고가7,691.55 저가7,609.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-05-16 | 7,406.01 | -12.20 | 7,394.85 | 7,427.57 | 7,377.81 | N/A |
| 2023-05-15 | 7,418.21 | 3.36 | 7,443.38 | 7,455.63 | 7,397.86 | N/A |
| 2023-05-12 | 7,414.85 | 33.07 | 7,420.41 | 7,463.70 | 7,395.60 | N/A |
| 2023-05-11 | 7,381.78 | 20.58 | 7,383.58 | 7,436.94 | 7,333.92 | N/A |
| 2023-05-10 | 7,361.20 | -35.97 | 7,403.62 | 7,416.32 | 7,337.66 | N/A |
| 2023-05-09 | 7,397.17 | -43.74 | 7,415.01 | 7,419.90 | 7,358.45 | N/A |
| 2023-05-08 | 7,440.91 | 7.98 | 7,427.96 | 7,456.46 | 7,416.22 | N/A |
| 2023-05-05 | 7,432.93 | 92.16 | 7,388.01 | 7,437.60 | 7,354.60 | N/A |
| 2023-05-04 | 7,340.77 | -63.06 | 7,381.40 | 7,393.02 | 7,316.14 | N/A |
| 2023-05-03 | 7,403.83 | 20.63 | 7,410.56 | 7,445.95 | 7,395.82 | N/A |
| 2023-05-02 | 7,383.20 | -108.30 | 7,466.82 | 7,505.92 | 7,374.06 | N/A |
| 2023-04-28 | 7,491.50 | 7.66 | 7,498.62 | 7,505.05 | 7,403.20 | N/A |
| 2023-04-27 | 7,483.84 | 17.18 | 7,450.10 | 7,507.26 | 7,446.66 | N/A |
| 2023-04-26 | 7,466.66 | -64.95 | 7,496.48 | 7,508.13 | 7,427.53 | N/A |
| 2023-04-25 | 7,531.61 | -42.25 | 7,528.15 | 7,541.72 | 7,504.26 | N/A |
| 2023-04-24 | 7,573.86 | -3.14 | 7,545.60 | 7,581.26 | 7,545.60 | N/A |
| 2023-04-21 | 7,577.00 | 38.29 | 7,551.50 | 7,577.00 | 7,518.32 | N/A |
| 2023-04-20 | 7,538.71 | -10.73 | 7,541.68 | 7,546.07 | 7,506.92 | N/A |
| 2023-04-19 | 7,549.44 | 15.81 | 7,530.54 | 7,558.95 | 7,513.77 | N/A |
| 2023-04-18 | 7,533.63 | 35.45 | 7,509.00 | 7,559.35 | 7,509.00 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.