프랑스 CAC 40
2025.06.27-
7,691.55 134.24 1.78% 시가7,613.35 고가7,691.55 저가7,609.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-04-17 | 7,498.18 | -21.43 | 7,535.39 | 7,552.00 | 7,498.07 | N/A |
| 2023-04-14 | 7,519.61 | 38.78 | 7,500.77 | 7,533.41 | 7,491.43 | N/A |
| 2023-04-13 | 7,480.83 | 83.89 | 7,450.76 | 7,485.59 | 7,450.76 | N/A |
| 2023-04-12 | 7,396.94 | 6.66 | 7,396.81 | 7,463.67 | 7,379.79 | N/A |
| 2023-04-11 | 7,390.28 | 65.53 | 7,381.77 | 7,403.67 | 7,370.09 | N/A |
| 2023-04-06 | 7,324.75 | 8.45 | 7,328.57 | 7,344.34 | 7,312.61 | N/A |
| 2023-04-05 | 7,316.30 | -28.66 | 7,350.03 | 7,359.40 | 7,300.33 | N/A |
| 2023-04-04 | 7,344.96 | -1.00 | 7,375.79 | 7,399.59 | 7,344.34 | N/A |
| 2023-04-03 | 7,345.96 | 23.57 | 7,341.69 | 7,362.39 | 7,332.64 | N/A |
| 2023-03-31 | 7,322.39 | 59.02 | 7,271.19 | 7,341.79 | 7,264.82 | N/A |
| 2023-03-30 | 7,263.37 | 76.38 | 7,222.69 | 7,292.39 | 7,222.69 | N/A |
| 2023-03-29 | 7,186.99 | 98.65 | 7,141.05 | 7,201.25 | 7,125.12 | N/A |
| 2023-03-28 | 7,088.34 | 10.07 | 7,145.66 | 7,154.56 | 7,066.27 | N/A |
| 2023-03-27 | 7,078.27 | 63.17 | 7,103.53 | 7,119.59 | 7,039.09 | N/A |
| 2023-03-24 | 7,015.10 | -124.15 | 7,108.16 | 7,108.66 | 6,953.58 | N/A |
| 2023-03-23 | 7,139.25 | 8.13 | 7,118.14 | 7,149.92 | 7,073.50 | N/A |
| 2023-03-22 | 7,131.12 | 18.21 | 7,105.32 | 7,157.73 | 7,080.18 | N/A |
| 2023-03-21 | 7,112.91 | 99.77 | 7,089.01 | 7,150.33 | 7,083.81 | N/A |
| 2023-03-20 | 7,013.14 | 87.74 | 6,900.90 | 7,049.76 | 6,796.21 | N/A |
| 2023-03-17 | 6,925.40 | -100.32 | 7,086.10 | 7,104.75 | 6,895.73 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.