러시아 RTS
2025.02.04-
932.82 10.49 1.14% 시가923.14 고가933.03 저가916.39
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-09-25 | 997.09 | -2.90 | 999.20 | 1,000.57 | 991.79 | N/A |
| 2023-09-22 | 999.99 | 11.87 | 988.48 | 1,000.63 | 980.53 | N/A |
| 2023-09-21 | 988.12 | -14.42 | 1,000.75 | 1,003.71 | 985.25 | N/A |
| 2023-09-20 | 1,002.54 | -0.81 | 997.97 | 1,008.22 | 984.36 | N/A |
| 2023-09-19 | 1,003.35 | -21.17 | 1,027.90 | 1,029.16 | 999.22 | N/A |
| 2023-09-18 | 1,024.52 | -4.63 | 1,028.56 | 1,031.82 | 1,019.86 | N/A |
| 2023-09-15 | 1,029.15 | 10.84 | 1,016.90 | 1,030.79 | 1,014.36 | N/A |
| 2023-09-14 | 1,018.31 | -12.34 | 1,029.05 | 1,030.00 | 1,006.67 | N/A |
| 2023-09-13 | 1,030.65 | -19.00 | 1,055.69 | 1,055.69 | 1,028.52 | N/A |
| 2023-09-12 | 1,049.65 | 16.15 | 1,045.94 | 1,050.26 | 1,041.88 | N/A |
| 2023-09-11 | 1,033.50 | 21.10 | 1,024.57 | 1,033.50 | 1,015.76 | N/A |
| 2023-09-08 | 1,012.40 | -1.65 | 1,016.67 | 1,021.17 | 1,001.54 | N/A |
| 2023-09-07 | 1,014.05 | -24.53 | 1,041.04 | 1,045.14 | 1,007.80 | N/A |
| 2023-09-06 | 1,038.58 | -12.41 | 1,054.94 | 1,054.94 | 1,038.58 | N/A |
| 2023-09-05 | 1,050.99 | -12.42 | 1,058.83 | 1,061.84 | 1,047.32 | N/A |
| 2023-09-04 | 1,063.41 | 7.98 | 1,058.97 | 1,064.33 | 1,058.03 | N/A |
| 2023-09-01 | 1,055.43 | -3.74 | 1,057.20 | 1,058.59 | 1,049.37 | N/A |
| 2023-08-31 | 1,059.17 | 7.11 | 1,052.08 | 1,059.84 | 1,049.66 | N/A |
| 2023-08-30 | 1,052.06 | -7.92 | 1,055.26 | 1,057.64 | 1,047.70 | N/A |
| 2023-08-29 | 1,059.98 | 2.01 | 1,056.54 | 1,060.18 | 1,048.98 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.