상해A

2025.07.04
  • 3,639.51 11.78 0.32% 시가3,626.12 고가3,665.65 저가3,621.83
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-07-04 3,639.51 11.78 3,626.12 3,665.65 3,621.83 49975215
    2025-07-03 3,627.73 6.53 3,622.62 3,630.36 3,612.95 43809551
    2025-07-02 3,621.20 -3.10 3,624.76 3,628.05 3,614.00 49749188
    2025-07-01 3,624.30 13.99 3,611.80 3,626.23 3,606.77 44383754
    2025-06-30 3,610.31 21.16 3,588.36 3,613.50 3,584.83 45673168
    2025-06-27 3,589.15 -25.44 3,616.93 3,629.46 3,585.80 52280246
    2025-06-26 3,614.58 -7.85 3,617.95 3,629.56 3,612.17 49603198
    2025-06-25 3,622.43 37.18 3,583.69 3,625.62 3,581.99 50889109
    2025-06-24 3,585.25 40.87 3,542.78 3,588.62 3,542.78 46031051
    2025-06-23 3,544.38 22.82 3,510.59 3,552.65 3,508.69 38419951
    2025-06-20 3,521.55 -2.45 3,520.64 3,533.09 3,519.32 34996692
    2025-06-19 3,524.00 -28.03 3,547.29 3,550.04 3,515.44 41506989
    2025-06-18 3,552.04 1.57 3,549.14 3,554.96 3,532.27 37839538
    2025-06-17 3,550.46 -1.45 3,551.34 3,556.68 3,538.92 38972831
    2025-06-16 3,551.92 12.36 3,531.54 3,553.00 3,531.02 40510744
    2025-06-13 3,539.56 -26.83 3,561.03 3,565.29 3,532.82 50972685
    2025-06-12 3,566.39 0.40 3,561.43 3,572.24 3,551.91 40918243
    2025-06-11 3,565.99 18.43 3,548.23 3,577.69 3,548.23 42374851
    2025-06-10 3,547.55 -15.70 3,565.61 3,570.31 3,527.50 48133262
    2025-06-09 3,563.25 15.10 3,551.77 3,565.64 3,545.79 42704971
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.06 08:31 더보기 >