터키ISE100
2025.02.05-
9,719.81 -87.29 -0.89% 시가9,821.60 고가9,841.70 저가9,619.83
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-03-15 | 8,828.70 | -54.82 | 8,901.86 | 8,908.01 | 8,795.90 | N/A |
| 2024-03-14 | 8,883.52 | -26.71 | 8,941.46 | 8,972.52 | 8,848.61 | N/A |
| 2024-03-13 | 8,910.23 | -158.80 | 9,089.55 | 9,091.85 | 8,910.23 | N/A |
| 2024-03-12 | 9,069.03 | -62.79 | 9,147.51 | 9,192.68 | 8,986.11 | N/A |
| 2024-03-11 | 9,131.82 | -23.50 | 9,337.19 | 9,368.51 | 9,131.82 | N/A |
| 2024-03-08 | 9,155.32 | 101.14 | 9,084.18 | 9,174.19 | 9,023.85 | N/A |
| 2024-03-07 | 9,054.18 | 309.60 | 8,797.54 | 9,054.18 | 8,797.54 | N/A |
| 2024-03-06 | 8,744.58 | -115.94 | 8,856.29 | 8,908.59 | 8,736.45 | N/A |
| 2024-03-05 | 8,860.52 | -47.13 | 8,913.41 | 8,970.75 | 8,814.80 | N/A |
| 2024-03-04 | 8,907.65 | -189.50 | 9,139.11 | 9,149.90 | 8,907.65 | N/A |
| 2024-03-01 | 9,097.15 | -96.54 | 9,218.30 | 9,226.98 | 9,090.79 | N/A |
| 2024-02-29 | 9,193.69 | 131.33 | 9,100.27 | 9,214.59 | 9,089.18 | N/A |
| 2024-02-28 | 9,062.36 | -117.12 | 9,184.63 | 9,236.77 | 9,062.36 | N/A |
| 2024-02-27 | 9,179.48 | -154.65 | 9,351.44 | 9,351.44 | 9,179.48 | N/A |
| 2024-02-26 | 9,334.13 | -40.07 | 9,411.11 | 9,450.48 | 9,319.11 | N/A |
| 2024-02-23 | 9,374.20 | 27.03 | 9,361.76 | 9,416.70 | 9,294.01 | N/A |
| 2024-02-22 | 9,347.17 | 35.05 | 9,359.58 | 9,406.27 | 9,282.31 | N/A |
| 2024-02-21 | 9,312.12 | -32.85 | 9,393.46 | 9,396.78 | 9,246.13 | N/A |
| 2024-02-20 | 9,344.97 | 148.56 | 9,238.59 | 9,351.48 | 9,200.28 | N/A |
| 2024-02-19 | 9,196.41 | -53.95 | 9,322.05 | 9,404.11 | 9,173.27 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.