터키ISE100
2025.02.05-
9,719.81 -87.29 -0.89% 시가9,821.60 고가9,841.70 저가9,619.83
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-02-16 | 9,250.36 | 8.21 | 9,274.48 | 9,306.34 | 9,216.19 | N/A |
| 2024-02-15 | 9,242.15 | 170.07 | 9,113.55 | 9,282.89 | 9,112.63 | N/A |
| 2024-02-14 | 9,072.08 | 78.08 | 9,014.87 | 9,076.97 | 8,917.74 | N/A |
| 2024-02-13 | 8,994.00 | -180.58 | 9,217.45 | 9,217.45 | 8,994.00 | N/A |
| 2024-02-12 | 9,174.58 | 128.61 | 9,134.22 | 9,175.82 | 9,088.65 | N/A |
| 2024-02-09 | 9,045.97 | 96.18 | 8,993.12 | 9,045.97 | 8,943.49 | N/A |
| 2024-02-08 | 8,949.79 | 106.78 | 8,862.37 | 8,990.37 | 8,862.37 | N/A |
| 2024-02-07 | 8,843.01 | -26.13 | 8,912.11 | 8,939.72 | 8,843.01 | N/A |
| 2024-02-06 | 8,869.14 | 92.44 | 8,810.69 | 8,890.52 | 8,751.16 | N/A |
| 2024-02-05 | 8,776.70 | 111.02 | 8,716.57 | 8,784.21 | 8,694.94 | N/A |
| 2024-02-02 | 8,665.68 | 19.56 | 8,711.84 | 8,762.89 | 8,622.19 | N/A |
| 2024-02-01 | 8,646.12 | 149.46 | 8,514.47 | 8,682.35 | 8,514.47 | N/A |
| 2024-01-31 | 8,496.66 | 22.36 | 8,480.29 | 8,577.35 | 8,438.83 | N/A |
| 2024-01-30 | 8,474.30 | 2.60 | 8,512.55 | 8,516.63 | 8,438.88 | N/A |
| 2024-01-29 | 8,471.70 | 125.42 | 8,400.05 | 8,502.45 | 8,399.35 | N/A |
| 2024-01-26 | 8,346.28 | 176.39 | 8,191.37 | 8,347.58 | 8,180.25 | N/A |
| 2024-01-25 | 8,169.89 | 78.99 | 8,142.06 | 8,212.93 | 8,095.90 | N/A |
| 2024-01-24 | 8,090.90 | 140.84 | 7,982.71 | 8,149.53 | 7,939.44 | N/A |
| 2024-01-23 | 7,950.06 | -60.08 | 8,101.23 | 8,145.85 | 7,915.48 | N/A |
| 2024-01-22 | 8,010.14 | 13.44 | 7,996.10 | 8,069.92 | 7,970.10 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.