터키ISE100
2025.02.05-
9,719.81 -87.29 -0.89% 시가9,821.60 고가9,841.70 저가9,619.83
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-10-26 | 7,662.05 | 237.08 | 7,516.50 | 7,741.33 | 7,384.45 | N/A |
| 2023-10-25 | 7,424.97 | -565.45 | 8,035.83 | 8,084.44 | 7,424.97 | N/A |
| 2023-10-24 | 7,990.42 | 240.03 | 7,797.07 | 8,014.81 | 7,765.50 | N/A |
| 2023-10-23 | 7,750.39 | 239.71 | 7,649.39 | 7,794.54 | 7,520.13 | N/A |
| 2023-10-20 | 7,510.68 | -258.35 | 7,691.02 | 7,711.16 | 7,446.97 | N/A |
| 2023-10-19 | 7,769.03 | -73.63 | 7,868.00 | 7,971.39 | 7,728.43 | N/A |
| 2023-10-18 | 7,842.66 | -272.35 | 7,964.63 | 8,015.26 | 7,836.99 | N/A |
| 2023-10-17 | 8,115.01 | 180.45 | 7,962.60 | 8,115.01 | 7,908.13 | N/A |
| 2023-10-16 | 7,934.56 | -178.74 | 8,228.49 | 8,252.32 | 7,926.64 | N/A |
| 2023-10-13 | 8,113.30 | -145.97 | 8,242.29 | 8,242.29 | 8,071.51 | N/A |
| 2023-10-12 | 8,259.27 | -71.37 | 8,440.54 | 8,471.11 | 8,054.64 | N/A |
| 2023-10-11 | 8,330.64 | -112.15 | 8,482.37 | 8,518.86 | 8,315.70 | N/A |
| 2023-10-10 | 8,442.79 | 249.35 | 8,304.81 | 8,450.83 | 8,304.81 | N/A |
| 2023-10-09 | 8,193.44 | -271.49 | 8,300.69 | 8,383.53 | 8,193.44 | N/A |
| 2023-10-06 | 8,464.93 | -23.05 | 8,410.25 | 8,516.77 | 8,397.55 | N/A |
| 2023-10-05 | 8,487.98 | 154.84 | 8,386.33 | 8,496.42 | 8,179.93 | N/A |
| 2023-10-04 | 8,333.14 | -180.40 | 8,523.74 | 8,533.49 | 8,329.02 | N/A |
| 2023-10-03 | 8,513.54 | 26.58 | 8,547.39 | 8,562.70 | 8,462.03 | N/A |
| 2023-10-02 | 8,486.96 | 152.02 | 8,374.60 | 8,511.61 | 8,367.26 | N/A |
| 2023-09-29 | 8,334.94 | 116.20 | 8,239.09 | 8,379.44 | 8,239.09 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.