터키ISE100
2025.02.05-
9,719.81 -87.29 -0.89% 시가9,821.60 고가9,841.70 저가9,619.83
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-09-28 | 8,218.74 | 4.98 | 8,235.79 | 8,288.48 | 8,187.96 | N/A |
| 2023-09-27 | 8,213.76 | -28.50 | 8,275.14 | 8,298.65 | 8,170.89 | N/A |
| 2023-09-26 | 8,242.26 | -62.57 | 8,368.51 | 8,389.68 | 8,240.83 | N/A |
| 2023-09-25 | 8,304.83 | 265.65 | 8,105.36 | 8,311.16 | 8,096.95 | N/A |
| 2023-09-22 | 8,039.18 | 38.72 | 8,035.05 | 8,094.03 | 7,981.23 | N/A |
| 2023-09-21 | 8,000.46 | 280.64 | 7,714.90 | 8,000.46 | 7,663.90 | N/A |
| 2023-09-20 | 7,719.82 | -64.19 | 7,834.91 | 7,897.82 | 7,706.40 | N/A |
| 2023-09-19 | 7,784.01 | 103.65 | 7,696.77 | 7,804.05 | 7,644.68 | N/A |
| 2023-09-18 | 7,680.36 | -281.62 | 7,952.42 | 7,952.42 | 7,678.83 | N/A |
| 2023-09-15 | 7,961.98 | -156.77 | 8,128.49 | 8,139.34 | 7,961.98 | N/A |
| 2023-09-14 | 8,118.75 | 104.86 | 8,035.70 | 8,118.75 | 7,797.06 | N/A |
| 2023-09-13 | 8,013.89 | -146.01 | 8,184.04 | 8,235.96 | 7,977.69 | N/A |
| 2023-09-12 | 8,159.90 | 13.41 | 8,174.99 | 8,276.17 | 8,081.34 | N/A |
| 2023-09-11 | 8,146.49 | -178.81 | 8,385.55 | 8,403.81 | 8,127.07 | N/A |
| 2023-09-08 | 8,325.30 | -12.37 | 8,371.33 | 8,398.44 | 8,295.67 | N/A |
| 2023-09-07 | 8,337.67 | 156.00 | 8,218.47 | 8,358.03 | 8,218.47 | N/A |
| 2023-09-06 | 8,181.67 | -54.47 | 8,291.55 | 8,298.54 | 8,127.88 | N/A |
| 2023-09-05 | 8,236.14 | 94.81 | 8,161.14 | 8,236.14 | 8,090.21 | N/A |
| 2023-09-04 | 8,141.33 | 85.21 | 8,141.33 | 8,238.89 | 8,126.01 | N/A |
| 2023-09-01 | 8,056.12 | 138.19 | 7,966.65 | 8,060.92 | 7,930.09 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.