토픽스
2025.07.01-
2,832.07 -20.77 -0.73% 시가2,848.88 고가2,849.08 저가2,825.59
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-07-01 | 2,832.07 | -20.77 | 2,848.88 | 2,849.08 | 2,825.59 | 1528865 |
| 2025-06-30 | 2,852.84 | 12.30 | 2,860.83 | 2,869.07 | 2,845.56 | 1517489 |
| 2025-06-27 | 2,840.54 | 35.85 | 2,819.88 | 2,845.08 | 2,817.29 | 1588938 |
| 2025-06-26 | 2,804.69 | 22.45 | 2,784.59 | 2,805.57 | 2,783.92 | 1418148 |
| 2025-06-25 | 2,782.24 | 0.89 | 2,789.68 | 2,789.70 | 2,769.38 | 1289202 |
| 2025-06-24 | 2,781.35 | 20.17 | 2,788.26 | 2,798.77 | 2,775.83 | 1554774 |
| 2025-06-23 | 2,761.18 | -10.08 | 2,764.51 | 2,764.56 | 2,747.81 | 1326346 |
| 2025-06-20 | 2,771.26 | -20.82 | 2,786.13 | 2,795.44 | 2,771.26 | 1403256 |
| 2025-06-19 | 2,792.08 | -16.27 | 2,807.46 | 2,807.97 | 2,786.32 | 1206393 |
| 2025-06-18 | 2,808.35 | 21.40 | 2,777.29 | 2,809.26 | 2,776.88 | 1310244 |
| 2025-06-17 | 2,786.95 | 9.82 | 2,777.67 | 2,787.50 | 2,776.68 | 1325832 |
| 2025-06-16 | 2,777.13 | 20.66 | 2,773.83 | 2,784.83 | 2,765.40 | 1325882 |
| 2025-06-13 | 2,756.47 | -26.50 | 2,774.49 | 2,777.72 | 2,743.64 | 1795637 |
| 2025-06-12 | 2,782.97 | -5.75 | 2,790.23 | 2,794.19 | 2,774.27 | 1187597 |
| 2025-06-11 | 2,788.72 | 2.48 | 2,794.65 | 2,796.70 | 2,782.70 | 1301948 |
| 2025-06-10 | 2,786.24 | 0.83 | 2,793.30 | 2,802.34 | 2,780.37 | 1248090 |
| 2025-06-09 | 2,785.41 | 16.08 | 2,787.66 | 2,791.76 | 2,782.95 | 1119752 |
| 2025-06-06 | 2,769.33 | 12.86 | 2,763.18 | 2,774.80 | 2,762.44 | 1219544 |
| 2025-06-05 | 2,756.47 | -28.66 | 2,769.39 | 2,771.64 | 2,753.19 | 1379229 |
| 2025-06-04 | 2,785.13 | 14.02 | 2,783.07 | 2,793.69 | 2,781.84 | 1292409 |
| 2025-06-03 | 2,771.11 | -6.18 | 2,781.62 | 2,786.77 | 2,771.06 | 1368630 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.