토픽스

2025.04.25
  • 2,628.03 35.47 1.37% 시가2,613.26 고가2,638.14 저가2,609.74
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-04-25 2,628.03 35.47 2,613.26 2,638.14 2,609.74 1581690
    2025-04-24 2,592.56 8.24 2,606.41 2,610.63 2,586.96 1573259
    2025-04-23 2,584.32 52.20 2,572.96 2,592.65 2,570.32 1452848
    2025-04-22 2,532.12 3.19 2,516.40 2,536.06 2,516.36 1184522
    2025-04-21 2,528.93 -30.22 2,547.81 2,550.18 2,521.35 1226927
    2025-04-18 2,559.15 28.92 2,538.87 2,560.67 2,528.24 1301734
    2025-04-17 2,530.23 32.20 2,499.47 2,530.23 2,494.35 1306857
    2025-04-16 2,498.03 -15.32 2,515.81 2,523.96 2,477.56 1351810
    2025-04-15 2,513.35 24.84 2,518.78 2,527.51 2,512.99 1272976
    2025-04-14 2,488.51 21.60 2,496.88 2,516.74 2,488.51 1362459
    2025-04-11 2,466.91 -72.49 2,491.06 2,491.74 2,404.07 2019074
    2025-04-10 2,539.40 190.07 2,395.14 2,545.31 2,394.66 2313038
    2025-04-09 2,349.33 -82.69 2,395.24 2,397.81 2,318.53 2311543
    2025-04-08 2,432.02 143.36 2,330.47 2,452.78 2,329.93 2228882
    2025-04-07 2,288.66 -193.40 2,432.24 2,432.78 2,243.21 3215722
    2025-04-04 2,482.06 -86.55 2,534.73 2,536.51 2,436.88 2793354
    2025-04-03 2,568.61 -81.68 2,599.70 2,600.20 2,536.08 2238083
    2025-04-02 2,650.29 -11.44 2,666.70 2,666.70 2,630.52 1464848
    2025-04-01 2,661.73 3.00 2,689.77 2,697.33 2,655.61 1364168
    2025-03-31 2,658.73 -98.52 2,709.86 2,709.86 2,648.93 1665748
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.27 13:41 더보기 >