토픽스

2025.07.16
  • 2,819.40 -5.91 -0.21% 시가2,826.67 고가2,829.83 저가2,813.35

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2025-07-16 2,819.40 -5.91 2,826.67 2,829.83 2,813.35 1286853
2025-07-15 2,825.31 2.50 2,834.21 2,838.41 2,818.19 1312433
2025-07-14 2,822.81 -0.43 2,814.55 2,832.63 2,809.31 1239590
2025-07-11 2,823.24 10.90 2,827.13 2,841.46 2,817.09 1577824
2025-07-10 2,812.34 -15.82 2,825.14 2,825.14 2,801.71 1420480
2025-07-09 2,828.16 11.62 2,831.50 2,834.13 2,818.73 1615329
2025-07-08 2,816.54 4.82 2,806.37 2,820.58 2,805.41 1490167
2025-07-07 2,811.72 -16.23 2,827.16 2,829.17 2,807.57 1099728
2025-07-04 2,827.95 -1.04 2,841.59 2,843.77 2,819.67 1295079
2025-07-03 2,828.99 2.95 2,825.46 2,828.99 2,816.21 1494045
2025-07-02 2,826.04 -6.03 2,818.98 2,835.48 2,811.66 1533440
2025-07-01 2,832.07 -20.77 2,848.88 2,849.08 2,825.59 1528865
2025-06-30 2,852.84 12.30 2,860.83 2,869.07 2,845.56 1517489
2025-06-27 2,840.54 35.85 2,819.88 2,845.08 2,817.29 1588938
2025-06-26 2,804.69 22.45 2,784.59 2,805.57 2,783.92 1418148
2025-06-25 2,782.24 0.89 2,789.68 2,789.70 2,769.38 1289202
2025-06-24 2,781.35 20.17 2,788.26 2,798.77 2,775.83 1554774
2025-06-23 2,761.18 -10.08 2,764.51 2,764.56 2,747.81 1326346
2025-06-20 2,771.26 -20.82 2,786.13 2,795.44 2,771.26 1403256
2025-06-19 2,792.08 -16.27 2,807.46 2,807.97 2,786.32 1206393

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.18 04:34 더보기 >