토픽스
2025.01.17-
2,679.42 -8.89 -0.33% 시가2,680.60 고가2,682.29 저가2,650.07
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 2,679.42 | -8.89 | 2,680.60 | 2,682.29 | 2,650.07 | 1467065 |
| 2025-01-16 | 2,688.31 | -2.50 | 2,704.40 | 2,715.81 | 2,686.07 | 1484718 |
| 2025-01-15 | 2,690.81 | 8.23 | 2,701.52 | 2,707.68 | 2,683.14 | 1622480 |
| 2025-01-14 | 2,682.58 | -31.54 | 2,712.02 | 2,715.31 | 2,670.24 | 1738470 |
| 2025-01-10 | 2,714.12 | -21.80 | 2,730.73 | 2,736.29 | 2,714.12 | 1698219 |
| 2025-01-09 | 2,735.92 | -34.08 | 2,763.04 | 2,763.88 | 2,727.79 | 1594776 |
| 2025-01-08 | 2,770.00 | -16.57 | 2,775.66 | 2,776.75 | 2,760.84 | 1546959 |
| 2025-01-07 | 2,786.57 | 30.19 | 2,770.14 | 2,796.99 | 2,759.13 | 1665044 |
| 2025-01-06 | 2,756.38 | -28.54 | 2,792.10 | 2,793.11 | 2,748.77 | 1659692 |
| 2024-12-30 | 2,784.92 | -16.76 | 2,809.93 | 2,811.71 | 2,779.43 | 1312502 |
| 2024-12-27 | 2,801.68 | 34.90 | 2,775.87 | 2,804.82 | 2,774.40 | 1809211 |
| 2024-12-26 | 2,766.78 | 32.92 | 2,735.80 | 2,766.78 | 2,734.89 | 1656993 |
| 2024-12-25 | 2,733.86 | 6.60 | 2,730.96 | 2,733.86 | 2,707.60 | 1572724 |
| 2024-12-24 | 2,727.26 | 0.52 | 2,730.52 | 2,732.48 | 2,722.98 | 1683634 |
| 2024-12-23 | 2,726.74 | 24.75 | 2,720.32 | 2,729.53 | 2,710.76 | 1562163 |
| 2024-12-20 | 2,701.99 | -11.84 | 2,722.35 | 2,728.27 | 2,701.99 | 1838563 |
| 2024-12-19 | 2,713.83 | -6.04 | 2,685.41 | 2,720.86 | 2,681.21 | 2036089 |
| 2024-12-18 | 2,719.87 | -8.33 | 2,722.24 | 2,740.87 | 2,719.87 | 1863670 |
| 2024-12-17 | 2,728.20 | -10.13 | 2,742.39 | 2,761.26 | 2,728.20 | 1609476 |
| 2024-12-16 | 2,738.33 | -8.23 | 2,751.18 | 2,754.36 | 2,735.33 | 1319355 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.