독일DAX
2025.06.27-
24,033.22 383.92 1.62% 시가23,864.67 고가24,040.55 저가23,784.62
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-09-04 | 15,824.85 | -15.49 | 15,904.63 | 15,958.74 | 15,795.97 | N/A |
| 2023-09-01 | 15,840.34 | -106.74 | 15,936.34 | 15,984.59 | 15,840.25 | N/A |
| 2023-08-31 | 15,947.08 | 55.15 | 15,937.39 | 16,042.66 | 15,914.43 | N/A |
| 2023-08-30 | 15,891.93 | -38.95 | 15,956.92 | 15,960.40 | 15,823.33 | N/A |
| 2023-08-29 | 15,930.88 | 138.27 | 15,844.76 | 15,942.12 | 15,805.42 | N/A |
| 2023-08-28 | 15,792.61 | 160.79 | 15,756.47 | 15,804.95 | 15,673.89 | N/A |
| 2023-08-25 | 15,631.82 | 10.33 | 15,582.95 | 15,739.78 | 15,578.97 | N/A |
| 2023-08-24 | 15,621.49 | -106.92 | 15,876.22 | 15,896.74 | 15,618.69 | N/A |
| 2023-08-23 | 15,728.41 | 22.79 | 15,761.25 | 15,820.95 | 15,672.43 | N/A |
| 2023-08-22 | 15,705.62 | 102.34 | 15,684.64 | 15,799.34 | 15,677.44 | N/A |
| 2023-08-21 | 15,603.28 | 29.02 | 15,573.95 | 15,710.21 | 15,571.82 | N/A |
| 2023-08-18 | 15,574.26 | -102.64 | 15,597.12 | 15,612.88 | 15,468.65 | N/A |
| 2023-08-17 | 15,676.90 | -112.55 | 15,712.94 | 15,793.53 | 15,664.30 | N/A |
| 2023-08-16 | 15,789.45 | 22.17 | 15,737.02 | 15,814.66 | 15,725.10 | N/A |
| 2023-08-15 | 15,767.28 | -136.97 | 15,909.57 | 15,923.13 | 15,703.03 | N/A |
| 2023-08-14 | 15,904.25 | 72.08 | 15,818.21 | 15,937.78 | 15,817.59 | N/A |
| 2023-08-11 | 15,832.17 | -164.35 | 15,927.79 | 15,962.45 | 15,803.08 | N/A |
| 2023-08-10 | 15,996.52 | 143.94 | 15,921.42 | 16,060.27 | 15,880.41 | N/A |
| 2023-08-09 | 15,852.58 | 77.65 | 15,918.06 | 15,983.78 | 15,831.08 | N/A |
| 2023-08-08 | 15,774.93 | -175.83 | 15,868.31 | 15,946.57 | 15,706.31 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.