독일DAX

2025.04.29
  • 22,425.83 154.16 0.69% 시가22,377.17 고가22,455.68 저가22,319.28
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-10 15,307.98 -215.44 15,438.94 15,487.98 15,246.39 N/A
    2023-02-09 15,523.42 111.37 15,560.15 15,658.56 15,519.63 N/A
    2023-02-08 15,412.05 91.17 15,450.67 15,486.13 15,371.93 N/A
    2023-02-07 15,320.88 -25.03 15,359.59 15,363.41 15,273.60 N/A
    2023-02-06 15,345.91 -130.52 15,367.04 15,406.93 15,275.57 N/A
    2023-02-03 15,476.43 -32.76 15,408.40 15,476.67 15,347.86 N/A
    2023-02-02 15,509.19 328.45 15,275.00 15,520.97 15,264.31 N/A
    2023-02-01 15,180.74 52.47 15,125.12 15,222.34 15,107.83 N/A
    2023-01-31 15,128.27 2.19 15,081.17 15,136.22 14,993.59 N/A
    2023-01-30 15,126.08 -23.95 15,070.30 15,161.07 14,988.98 N/A
    2023-01-27 15,150.03 17.18 15,115.75 15,186.49 15,077.62 N/A
    2023-01-26 15,132.85 51.21 15,146.29 15,151.54 15,068.72 N/A
    2023-01-25 15,081.64 -11.47 15,095.72 15,114.41 14,969.65 N/A
    2023-01-24 15,093.11 -9.84 15,140.50 15,147.45 15,022.55 N/A
    2023-01-23 15,102.95 69.39 15,077.40 15,145.90 15,022.83 N/A
    2023-01-20 15,033.56 113.20 14,986.52 15,034.43 14,940.68 N/A
    2023-01-19 14,920.36 -261.44 15,115.55 15,134.07 14,906.27 N/A
    2023-01-18 15,181.80 -5.27 15,182.95 15,250.36 15,156.89 N/A
    2023-01-17 15,187.07 53.03 15,130.03 15,269.71 15,083.95 N/A
    2023-01-16 15,134.04 47.52 15,112.05 15,153.19 15,083.94 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.30 23:14 더보기 >