독일DAX

2025.06.30
  • 23,909.61 -123.61 -0.51% 시가24,109.15 고가24,120.82 저가23,854.31
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-04-14 15,807.50 78.04 15,789.78 15,841.47 15,760.32 N/A
    2023-04-13 15,729.46 25.86 15,708.21 15,754.99 15,675.15 N/A
    2023-04-12 15,703.60 48.43 15,689.14 15,827.28 15,668.20 N/A
    2023-04-11 15,655.17 57.28 15,710.45 15,726.02 15,625.79 N/A
    2023-04-06 15,597.89 77.72 15,530.20 15,601.49 15,509.09 N/A
    2023-04-05 15,520.17 -83.30 15,611.68 15,627.29 15,482.88 N/A
    2023-04-04 15,603.47 22.55 15,639.02 15,736.56 15,601.40 N/A
    2023-04-03 15,580.92 -47.92 15,623.45 15,659.35 15,553.90 N/A
    2023-03-31 15,628.84 106.44 15,568.37 15,659.06 15,499.84 N/A
    2023-03-30 15,522.40 193.62 15,429.38 15,536.42 15,424.69 N/A
    2023-03-29 15,328.78 186.76 15,242.52 15,342.27 15,186.75 N/A
    2023-03-28 15,142.02 14.34 15,255.93 15,261.49 15,103.76 N/A
    2023-03-27 15,127.68 170.45 15,133.68 15,185.35 15,020.07 N/A
    2023-03-24 14,957.23 -253.16 15,135.50 15,135.65 14,809.82 N/A
    2023-03-23 15,210.39 -5.80 15,178.25 15,244.32 15,078.72 N/A
    2023-03-22 15,216.19 20.85 15,174.67 15,298.49 15,166.95 N/A
    2023-03-21 15,195.34 261.96 15,062.06 15,253.10 15,055.93 N/A
    2023-03-20 14,933.38 165.18 14,715.40 14,980.43 14,458.39 N/A
    2023-03-17 14,768.20 -198.90 15,073.76 15,153.11 14,694.26 N/A
    2023-03-16 14,967.10 231.84 14,973.84 15,018.31 14,664.17 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.01 08:11 더보기 >