독일DAX
2025.06.27-
24,033.22 383.92 1.62% 시가23,864.67 고가24,040.55 저가23,784.62
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-04-14 | 15,807.50 | 78.04 | 15,789.78 | 15,841.47 | 15,760.32 | N/A |
| 2023-04-13 | 15,729.46 | 25.86 | 15,708.21 | 15,754.99 | 15,675.15 | N/A |
| 2023-04-12 | 15,703.60 | 48.43 | 15,689.14 | 15,827.28 | 15,668.20 | N/A |
| 2023-04-11 | 15,655.17 | 57.28 | 15,710.45 | 15,726.02 | 15,625.79 | N/A |
| 2023-04-06 | 15,597.89 | 77.72 | 15,530.20 | 15,601.49 | 15,509.09 | N/A |
| 2023-04-05 | 15,520.17 | -83.30 | 15,611.68 | 15,627.29 | 15,482.88 | N/A |
| 2023-04-04 | 15,603.47 | 22.55 | 15,639.02 | 15,736.56 | 15,601.40 | N/A |
| 2023-04-03 | 15,580.92 | -47.92 | 15,623.45 | 15,659.35 | 15,553.90 | N/A |
| 2023-03-31 | 15,628.84 | 106.44 | 15,568.37 | 15,659.06 | 15,499.84 | N/A |
| 2023-03-30 | 15,522.40 | 193.62 | 15,429.38 | 15,536.42 | 15,424.69 | N/A |
| 2023-03-29 | 15,328.78 | 186.76 | 15,242.52 | 15,342.27 | 15,186.75 | N/A |
| 2023-03-28 | 15,142.02 | 14.34 | 15,255.93 | 15,261.49 | 15,103.76 | N/A |
| 2023-03-27 | 15,127.68 | 170.45 | 15,133.68 | 15,185.35 | 15,020.07 | N/A |
| 2023-03-24 | 14,957.23 | -253.16 | 15,135.50 | 15,135.65 | 14,809.82 | N/A |
| 2023-03-23 | 15,210.39 | -5.80 | 15,178.25 | 15,244.32 | 15,078.72 | N/A |
| 2023-03-22 | 15,216.19 | 20.85 | 15,174.67 | 15,298.49 | 15,166.95 | N/A |
| 2023-03-21 | 15,195.34 | 261.96 | 15,062.06 | 15,253.10 | 15,055.93 | N/A |
| 2023-03-20 | 14,933.38 | 165.18 | 14,715.40 | 14,980.43 | 14,458.39 | N/A |
| 2023-03-17 | 14,768.20 | -198.90 | 15,073.76 | 15,153.11 | 14,694.26 | N/A |
| 2023-03-16 | 14,967.10 | 231.84 | 14,973.84 | 15,018.31 | 14,664.17 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.