독일DAX
2025.04.01-
22,539.98 376.49 1.70% 시가22,343.41 고가22,573.71 저가22,297.37
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-01-17 | 15,187.07 | 53.03 | 15,130.03 | 15,269.71 | 15,083.95 | N/A |
| 2023-01-16 | 15,134.04 | 47.52 | 15,112.05 | 15,153.19 | 15,083.94 | N/A |
| 2023-01-13 | 15,086.52 | 28.22 | 15,063.21 | 15,132.37 | 15,041.16 | N/A |
| 2023-01-12 | 15,058.30 | 110.39 | 14,972.28 | 15,095.03 | 14,934.51 | N/A |
| 2023-01-11 | 14,947.91 | 173.31 | 14,805.40 | 14,965.47 | 14,794.99 | N/A |
| 2023-01-10 | 14,774.60 | -18.23 | 14,741.97 | 14,790.82 | 14,692.74 | N/A |
| 2023-01-09 | 14,792.83 | 182.81 | 14,650.73 | 14,832.89 | 14,628.61 | N/A |
| 2023-01-06 | 14,610.02 | 173.71 | 14,476.72 | 14,610.23 | 14,388.98 | N/A |
| 2023-01-05 | 14,436.31 | -54.47 | 14,451.23 | 14,501.60 | 14,403.73 | N/A |
| 2023-01-04 | 14,490.78 | 309.11 | 14,266.98 | 14,492.78 | 14,264.60 | N/A |
| 2023-01-03 | 14,181.67 | 112.41 | 14,116.07 | 14,293.87 | 14,083.76 | N/A |
| 2023-01-02 | 14,069.26 | 145.67 | 13,992.71 | 14,095.91 | 13,976.44 | 0 |
| 2022-12-30 | 13,923.59 | -148.13 | 14,005.84 | 14,008.97 | 13,922.55 | 0 |
| 2022-12-29 | 14,071.72 | 146.12 | 13,890.81 | 14,071.72 | 13,871.32 | 0 |
| 2022-12-28 | 13,925.60 | -69.50 | 14,013.72 | 14,018.47 | 13,914.62 | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.