일자	종가	등락	등락률(%)	거래량
11/12	8,600	200	-2.27%	66,391
11/11	8,800	260	-2.87%	18,054
11/08	9,060	100	-1.09%	14,099
11/07	9,160	200	2.23%	35,083
11/06	8,960	10	0.11%	24,328
11/05	8,950	30	-0.33%	15,533
11/04	8,980	210	2.39%	20,536
11/01	8,770	180	-2.01%	13,684
10/31	8,950	180	2.05%	46,186
10/30	8,770	110	-1.24%	11,884