일자	종가	등락	등락률(%)	거래량
09/19	9,640	30	-0.31%	19,605
09/13	9,670	140	-1.43%	21,587
09/12	9,810	380	4.03%	55,358
09/11	9,430	150	-1.57%	26,080
09/10	9,580	20	-0.21%	17,766
09/09	9,600	180	1.91%	28,986
09/06	9,420	380	-3.88%	46,697
09/05	9,800	80	-0.81%	45,680
09/04	9,880	320	-3.14%	49,004
09/03	10,200	230	-2.21%	21,976