일자	종가	등락	등락률(%)	거래량
12/19	8,010	80	-0.99%	26,660
12/18	8,090	50	0.62%	21,511
12/17	8,040	10	-0.12%	34,903
12/16	8,050	200	2.55%	31,147
12/13	7,850	0	0.00%	30,683
12/12	7,850	130	-1.63%	68,514
12/11	7,980	270	3.50%	34,008
12/10	7,710	460	6.34%	56,172
12/09	7,250	710	-8.92%	93,875
12/06	7,960	310	-3.75%	53,173