일자	종가	등락	등락률(%)	거래량
10/22	8,920	280	-3.04%	45,485
10/21	9,200	60	0.66%	17,801
10/18	9,140	230	-2.45%	36,259
10/17	9,370	60	0.64%	20,226
10/16	9,310	300	-3.12%	47,788
10/15	9,610	10	-0.10%	26,907
10/14	9,620	10	0.10%	31,444
10/11	9,610	10	0.10%	24,280
10/10	9,600	140	-1.44%	27,521
10/08	9,740	90	-0.92%	15,978