일자	종가	등락	등락률(%)	거래량
04/22	10,140	90	0.90%	34,987
04/21	10,050	140	-1.37%	32,420
04/18	10,190	30	0.30%	23,075
04/17	10,160	260	2.63%	68,160
04/16	9,900	350	-3.41%	77,106
04/15	10,250	350	3.54%	113,129
04/14	9,900	160	1.64%	59,565
04/11	9,740	360	3.84%	73,561
04/10	9,380	860	10.09%	52,694
04/09	8,520	340	-3.84%	50,955