일자	종가	등락	등락률(%)	거래량
11/05	8,950	30	-0.33%	15,533
11/04	8,980	210	2.39%	20,536
11/01	8,770	180	-2.01%	13,684
10/31	8,950	180	2.05%	46,186
10/30	8,770	110	-1.24%	11,884
10/29	8,880	20	-0.22%	21,021
10/28	8,900	210	2.42%	39,696
10/25	8,690	50	-0.57%	23,945
10/24	8,740	340	-3.74%	43,961
10/23	9,080	160	1.79%	25,971