일자별 시세

일자 종가 등락 등락률(%) 거래량
04/22 10,140 90 0.90% 34,987
04/21 10,050 140 -1.37% 32,420
04/18 10,190 30 0.30% 23,075
04/17 10,160 260 2.63% 68,160
04/16 9,900 350 -3.41% 77,106
04/15 10,250 350 3.54% 113,129
04/14 9,900 160 1.64% 59,565
04/11 9,740 360 3.84% 73,561
04/10 9,380 860 10.09% 52,694
04/09 8,520 340 -3.84% 50,955
처음이전12345678910