일자	종가	등락	등락률(%)	거래량
01/07	9,880	100	-1.00%	350,765
01/06	9,980	20	0.20%	230,669
01/03	9,960	10	-0.10%	856,104
01/02	9,970	1500	17.71%	1,490,999
12/30	8,470	500	6.27%	58,097
12/27	7,970	220	-2.69%	33,047
12/26	8,190	70	0.86%	28,229
12/24	8,120	70	0.87%	35,227
12/23	8,050	190	2.42%	38,957
12/20	7,860	150	-1.87%	31,954