매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	29,550	150	249	0	8,359	3.43%	235,200
24.11.20	29,450	100	89	-1	8,359	3.43%	235,200
24.11.19	29,700	250	726	-1	8,360	3.43%	235,199
24.11.18	31,000	1,300	1,702	0	8,361	3.43%	235,198
24.11.15	26,250	4,750	2,594	0	8,361	3.43%	235,198
24.11.14	26,000	250	122	0	8,361	3.43%	235,198
24.11.13	26,950	950	578	-1	8,361	3.43%	235,198
24.11.12	27,300	350	102	0	8,362	3.43%	235,197
24.11.11	28,650	1,350	584	0	8,362	3.43%	235,197
24.11.08	28,400	250	175	-1	8,362	3.43%	235,197
24.11.07	28,450	50	422	8,363	8,363	3.43%	235,196
24.11.06	28,850	400	379	0	0	0.00%	0
24.11.05	28,850	0	199	0	0	0.00%	0
24.11.04	28,250	600	329	0	0	0.00%	0
24.11.01	28,300	50	4	0	0	0.00%	0
24.10.31	28,400	100	66	0	0	0.00%	0
24.10.30	28,150	250	96	0	0	0.00%	0
24.10.29	28,100	50	153	0	0	0.00%	0
24.10.28	28,450	350	82	0	0	0.00%	0
24.10.25	28,550	100	148	0	0	0.00%	0
24.10.24	29,650	1,100	370	0	0	0.00%	0
24.10.23	29,650	0	41	0	0	0.00%	0
24.10.22	29,900	250	110	0	0	0.00%	0
24.10.21	29,650	250	197	0	0	0.00%	0
24.10.18	29,700	50	46	0	0	0.00%	0
24.10.17	29,800	100	98	0	0	0.00%	0
24.10.16	29,700	100	6	0	0	0.00%	0
24.10.15	29,400	300	28	0	0	0.00%	0
24.10.14	29,950	550	98	0	0	0.00%	0
24.10.11	29,950	0	58	0	0	0.00%	0
24.10.10	30,000	50	216	0	0	0.00%	0
24.10.08	30,400	400	395	0	0	0.00%	0
24.10.07	30,500	100	198	0	0	0.00%	0
24.10.04	30,450	50	151	0	0	0.00%	0
24.10.02	30,500	50	182	0	0	0.00%	0
24.09.30	30,800	300	279	0	0	0.00%	0
24.09.27	30,200	600	689	0	0	0.00%	0
24.09.26	30,250	50	68	0	0	0.00%	0
24.09.25	30,300	50	485	0	0	0.00%	0
24.09.24	30,300	0	83	0	0	0.00%	0
24.09.23	30,350	50	181	0	0	0.00%	0
24.09.20	29,900	450	524	0	0	0.00%	0
24.09.19	30,100	200	29	0	0	0.00%	0
24.09.13	29,950	150	206	0	0	0.00%	0
24.09.12	29,050	900	398	0	0	0.00%	0
24.09.11	29,000	50	260	0	0	0.00%	0
24.09.10	30,150	1,150	814	0	0	0.00%	0
24.09.09	30,250	100	204	0	0	0.00%	0
24.09.06	30,400	150	83	0	0	0.00%	0
24.09.05	30,350	50	122	0	0	0.00%	0
24.09.04	30,450	100	17	0	0	0.00%	0
24.09.03	29,950	500	277	0	0	0.00%	0
24.09.02	29,750	200	351	0	0	0.00%	0
24.08.30	29,800	50	191	0	0	0.00%	0
24.08.29	28,600	1,200	362	0	0	0.00%	0
24.08.28	29,100	500	765	0	0	0.00%	0
24.08.27	29,600	500	1,987	0	0	0.00%	0
24.08.26	29,500	100	206	0	0	0.00%	0
24.08.23	29,550	50	168	0	0	0.00%	0
24.08.22	30,100	550	870	0	0	0.00%	0
24.08.21	30,600	500	145	0	0	0.00%	0
24.08.20	30,550	50	317	0	0	0.00%	0
24.08.19	30,600	50	299	0	0	0.00%	0
24.08.16	30,350	250	188	0	0	0.00%	0
24.08.14	29,950	400	223	0	0	0.00%	0
24.08.13	29,500	450	177	0	0	0.00%	0
24.08.12	29,500	0	172	0	0	0.00%	0
24.08.09	29,250	250	474	0	0	0.00%	0
24.08.08	30,500	1,250	1,466	0	0	0.00%	0
24.08.07	30,250	250	339	0	0	0.00%	0
24.08.06	30,550	300	351	0	0	0.00%	0
24.08.05	31,300	750	167	0	0	0.00%	0
24.08.02	31,200	100	804	0	0	0.00%	0
24.08.01	31,050	150	363	0	0	0.00%	0
24.07.31	30,800	250	899	0	0	0.00%	0
24.07.30	31,500	700	1,118	0	0	0.00%	0
24.07.29	29,950	1,550	939	0	0	0.00%	0
24.07.26	31,200	1,250	4,619	0	0	0.00%	0
24.07.25	31,700	500	389	0	0	0.00%	0
24.07.24	31,950	250	36	0	0	0.00%	0
24.07.23	31,900	50	142	0	0	0.00%	0
24.07.22	31,950	50	56	0	0	0.00%	0
24.07.19	31,900	50	427	0	0	0.00%	0
24.07.18	31,900	0	206	0	0	0.00%	0
24.07.17	31,900	0	214	0	0	0.00%	0
24.07.16	31,700	200	568	0	0	0.00%	0
24.07.15	31,900	200	716	0	0	0.00%	0
24.07.12	31,400	500	237	0	0	0.00%	0
24.07.11	32,950	1,550	762	0	0	0.00%	0
24.07.10	31,500	1,450	1,072	0	0	0.00%	0
24.07.09	31,500	0	1,110	0	0	0.00%	0
24.07.08	31,550	50	108	0	0	0.00%	0
24.07.05	31,400	150	262	0	0	0.00%	0
24.07.04	32,150	750	398	0	0	0.00%	0
24.07.03	32,000	150	544	0	0	0.00%	0
24.07.02	32,650	650	197	0	0	0.00%	0
24.07.01	32,700	50	77	0	0	0.00%	0
24.06.28	32,450	250	675	0	0	0.00%	0
24.06.27	31,850	600	263	0	0	0.00%	0
24.06.26	32,300	450	1,190	0	0	0.00%	0
24.06.25	32,550	250	501	0	0	0.00%	0
24.06.24	32,900	350	1,238	0	0	0.00%	0
24.06.21	33,350	450	422	0	0	0.00%	0
24.06.20	33,050	300	1,569	0	0	0.00%	0
24.06.19	33,650	600	150	0	0	0.00%	0
24.06.18	33,250	400	203	0	0	0.00%	0
24.06.17	33,350	100	105	0	0	0.00%	0
24.06.14	33,200	150	390	0	0	0.00%	0
24.06.13	33,150	50	105	0	0	0.00%	0
24.06.12	33,300	150	178	0	0	0.00%	0
24.06.11	33,650	350	319	0	0	0.00%	0
24.06.10	32,300	1,350	680	0	0	0.00%	0
24.06.07	33,250	950	670	0	0	0.00%	0
24.06.05	33,950	700	1,385	0	0	0.00%	0
24.06.04	34,000	50	1,066	0	0	0.00%	0
24.06.03	34,050	50	217	0	0	0.00%	0
24.05.31	33,550	500	223	0	0	0.00%	0
24.05.30	33,500	50	147	0	0	0.00%	0
24.05.29	33,700	200	1,560	0	0	0.00%	0
24.05.28	34,200	500	2,405	0	0	0.00%	0
24.05.27	35,700	1,500	715	0	0	0.00%	0
24.05.24	35,300	400	172	0	0	0.00%	0
24.05.23	35,600	300	927	0	0	0.00%	0
24.05.22	34,900	700	832	0	0	0.00%	0
24.05.21	36,100	1,200	648	0	0	0.00%	0
24.05.20	36,550	450	826	0	0	0.00%	0
24.05.17	36,100	450	964	0	0	0.00%	0
24.05.16	36,200	100	2,796	0	0	0.00%	0
24.05.14	35,950	250	1,632	0	0	0.00%	0
24.05.13	35,400	550	465	0	0	0.00%	0
24.05.10	36,900	1,500	1,625	0	0	0.00%	0
24.05.09	36,550	350	1,545	0	0	0.00%	0
24.05.08	37,550	1,000	3,149	0	0	0.00%	0
24.05.07	33,500	4,050	6,657	0	0	0.00%	0
24.05.03	32,750	750	9,742	0	0	0.00%	0
24.05.02	32,300	450	1,205	0	0	0.00%	0
24.04.30	32,250	50	342	0	0	0.00%	0
24.04.29	32,250	0	141	0	0	0.00%	0
24.04.26	31,700	550	639	0	0	0.00%	0
24.04.25	31,550	150	111	0	0	0.00%	0
24.04.24	31,200	350	517	0	0	0.00%	0
24.04.23	30,900	300	127	0	0	0.00%	0
24.04.22	32,300	1,400	544	0	0	0.00%	0
24.04.19	31,000	1,300	656	0	0	0.00%	0
24.04.18	29,700	1,300	639	0	0	0.00%	0
24.04.17	27,050	2,650	465	0	0	0.00%	0
24.04.16	27,850	800	263	0	0	0.00%	0
24.04.15	28,450	600	388	0	0	0.00%	0
24.04.12	28,650	200	780	0	0	0.00%	0
24.04.11	30,600	1,950	969	0	0	0.00%	0
24.04.09	30,500	100	327	0	0	0.00%	0
24.04.08	31,700	1,200	337	0	0	0.00%	0
24.04.05	32,100	400	468	0	0	0.00%	0
24.04.04	32,700	600	197	0	0	0.00%	0
24.04.03	32,600	100	499	0	0	0.00%	0
24.04.02	33,150	550	120	0	0	0.00%	0
24.04.01	33,300	150	139	0	0	0.00%	0
24.03.29	33,000	300	359	0	0	0.00%	0
24.03.28	32,700	300	614	0	0	0.00%	0
24.03.27	32,550	150	1,132	0	0	0.00%	0
24.03.26	32,650	100	617	0	0	0.00%	0
24.03.25	32,650	0	340	0	0	0.00%	0
24.03.22	32,100	550	865	0	0	0.00%	0
24.03.21	32,250	150	431	0	0	0.00%	0
24.03.20	32,250	0	953	0	0	0.00%	0
24.03.19	30,900	1,350	1,272	0	0	0.00%	0
24.03.18	31,550	650	2,296	0	0	0.00%	0
24.03.15	31,700	150	915	0	0	0.00%	0
24.03.14	32,350	650	930	0	0	0.00%	0
24.03.13	32,300	50	385	0	0	0.00%	0
24.03.12	32,400	100	434	0	0	0.00%	0
24.03.11	32,950	550	257	0	0	0.00%	0
24.03.08	32,600	350	364	0	0	0.00%	0
24.03.07	32,600	0	1,316	0	0	0.00%	0
24.03.06	33,250	650	1,582	0	0	0.00%	0
24.03.05	32,200	1,050	7,211	0	0	0.00%	0
24.03.04	32,250	50	686	0	0	0.00%	0
24.02.29	32,000	250	620	0	0	0.00%	0
24.02.28	32,850	850	2,549	0	0	0.00%	0
24.02.27	33,500	650	1,136	0	0	0.00%	0
24.02.26	34,150	650	1,104	0	0	0.00%	0
24.02.23	34,250	100	429	0	0	0.00%	0
24.02.22	34,550	300	735	0	0	0.00%	0
24.02.21	34,950	400	1,660	0	0	0.00%	0
24.02.20	35,900	950	2,777	0	0	0.00%	0
24.02.19	35,600	300	2,294	0	0	0.00%	0
24.02.16	35,450	150	1,243	0	0	0.00%	0
24.02.15	36,500	1,050	1,553	0	0	0.00%	0
24.02.14	36,250	250	2,498	0	0	0.00%	0
24.02.13	40,500	4,250	9,154	0	0	0.00%	0
24.02.08	37,450	3,050	15,795	0	0	0.00%	0
24.02.07	34,300	3,150	2,881	0	0	0.00%	0
24.02.06	33,850	450	1,808	0	0	0.00%	0
24.02.05	34,200	350	774	0	0	0.00%	0
24.02.02	33,950	250	528	0	0	0.00%	0
24.02.01	34,050	100	497	0	0	0.00%	0
24.01.31	34,750	700	655	0	0	0.00%	0
24.01.30	35,900	1,150	1,088	0	0	0.00%	0
24.01.29	35,050	850	1,941	0	0	0.00%	0
24.01.26	35,700	650	1,074	0	0	0.00%	0
24.01.25	36,700	1,000	934	0	0	0.00%	0
24.01.24	37,700	1,000	2,254	0	0	0.00%	0
24.01.23	35,500	2,200	2,251	0	0	0.00%	0
24.01.22	36,100	600	1,194	0	0	0.00%	0
24.01.19	36,050	50	909	0	0	0.00%	0
24.01.18	36,100	50	2,991	0	0	0.00%	0
24.01.17	37,400	1,300	1,115	0	0	0.00%	0
24.01.16	38,300	900	882	0	0	0.00%	0
24.01.15	38,400	100	3,408	0	0	0.00%	0
24.01.12	36,450	1,950	4,285	0	0	0.00%	0
24.01.11	39,500	3,050	3,785	0	0	0.00%	0
24.01.10	39,200	300	1,922	0	0	0.00%	0
24.01.09	41,000	1,800	3,938	0	0	0.00%	0
24.01.08	38,550	2,450	7,682	0	0	0.00%	0
24.01.05	38,500	50	4,292	0	0	0.00%	0
24.01.04	41,300	2,800	10,319	0	0	0.00%	0
24.01.03	35,100	6,200	37,110	0	0	0.00%	0
24.01.02	38,000	2,900	6,733	0	0	0.00%	0
23.12.28	37,350	650	8,595	0	0	0.00%	0
23.12.27	41,500	4,150	5,331	0	0	0.00%	0
23.12.26	45,200	3,700	2,200	0	0	0.00%	0
23.12.22	41,700	3,500	5,489	0	0	0.00%	0
23.12.21	43,700	2,000	6,509	0	0	0.00%	0
23.12.20	44,000	300	2,871	0	0	0.00%	0
23.12.19	46,750	2,750	7,339	0	0	0.00%	0
23.12.18	48,400	1,650	2,925	0	0	0.00%	0
23.12.15	46,700	1,700	2,209	0	0	0.00%	0
23.12.14	46,700	0	2,844	0	0	0.00%	0
23.12.13	48,100	1,400	8,205	0	0	0.00%	0
23.12.12	49,800	1,700	13,880	0	0	0.00%	0
23.12.11	54,500	4,700	7,526	0	0	0.00%	0
23.12.08	59,800	5,300	6,033	0	0	0.00%	0
23.12.07	60,200	400	5,912	0	0	0.00%	0
23.12.06	60,400	200	3,791	0	0	0.00%	0
23.12.05	58,400	2,000	8,890	0	0	0.00%	0
23.12.04	59,500	1,100	11,286	0	0	0.00%	0
23.12.01	67,100	7,600	11,519	0	0	0.00%	0
23.11.30	59,500	7,600	12,203	0	0	0.00%	0
23.11.29	59,500	0	3,316	0	0	0.00%	0
23.11.28	58,200	1,300	6,439	0	0	0.00%	0
23.11.27	60,900	2,700	3,530	0	0	0.00%	0
23.11.24	61,600	700	3,099	0	0	0.00%	0
23.11.23	60,800	800	4,841	0	0	0.00%	0
23.11.22	59,300	1,500	6,818	0	0	0.00%	0
23.11.21	63,100	3,800	8,877	0	0	0.00%	0
23.11.20	66,400	3,300	9,431	0	0	0.00%	0
23.11.17	67,000	600	9,137	0	0	0.00%	0
23.11.16	58,000	6,800	19,696	0	0	0.00%	0
23.11.15	51,500	6,500	5,041	0	0	0.00%	0
23.11.14	55,000	3,500	3,237	0	0	0.00%	0
23.11.13	57,200	2,200	2,976	0	0	0.00%	0
23.11.10	57,700	500	3,068	0	0	0.00%	0
23.11.09	57,300	400	4,871	0	0	0.00%	0
23.11.08	59,200	1,900	4,685	0	0	0.00%	0
23.11.07	57,200	2,000	7,344	0	0	0.00%	0
23.11.06	58,000	800	4,383	0	0	0.00%	0
23.11.03	55,900	2,100	5,435	0	0	0.00%	0
23.11.02	59,200	3,300	5,584	0	0	0.00%	0
23.11.01	57,700	1,500	5,443	0	0	0.00%	0
23.10.31	58,300	600	5,161	0	0	0.00%	0
23.10.30	55,200	3,100	6,926	0	0	0.00%	0
23.10.27	57,100	1,900	5,543	0	0	0.00%	0
23.10.26	59,000	1,900	8,665	0	0	0.00%	0
23.10.25	57,000	2,000	8,826	0	0	0.00%	0
23.10.24	58,300	1,300	6,036	0	0	0.00%	0
23.10.23	57,100	1,200	12,559	0	0	0.00%	0
23.10.20	56,400	700	15,665	0	0	0.00%	0
23.10.19	51,500	4,900	13,442	0	0	0.00%	0
23.10.18	52,000	500	14,324	0	0	0.00%	0
23.10.17	55,900	3,900	23,184	0	0	0.00%	0
23.10.16	46,000	9,900	27,111	0	0	0.00%	0
23.10.13	47,900	1,900	27,767	0	0	0.00%	0
23.10.12	39,000	8,900	28,220	0	0	0.00%	0
23.10.11	35,750	3,250	9,336	0	0	0.00%	0
23.10.10	36,500	750	7,483	0	0	0.00%	0
23.10.06	33,200	3,300	9,835	0	0	0.00%	0
23.10.05	35,250	2,050	7,252	0	0	0.00%	0
23.10.04	37,750	2,500	3,965	0	0	0.00%	0
23.09.27	38,700	950	11,585	0	0	0.00%	0
23.09.26	38,000	700	7,865	0	0	0.00%	0
23.09.25	36,300	1,700	18,784	0	0	0.00%	0
23.09.22	40,700	4,400	12,761	0	0	0.00%	0
23.09.21	41,000	300	8,681	0	0	0.00%	0
23.09.20	44,500	3,500	18,532	0	0	0.00%	0
23.09.19	44,800	300	26,168	0	0	0.00%	0
23.09.18	45,600	800	18,568	0	0	0.00%	0
23.09.15	50,000	4,400	27,455	0	0	0.00%	0
23.09.14	48,900	1,100	66,204	0	0	0.00%	0
23.09.13	37,650	11,250	35,300	0	0	0.00%	0
23.09.12	35,800	1,850	29,126	0	0	0.00%	0
23.09.11	29,200	6,600	47,682	0	0	0.00%	0
23.09.08	28,300	900	23,666	0	0	0.00%	0
23.09.07	31,000	2,700	33,956	0	0	0.00%	0
23.09.06	32,100	1,100	36,141	0	0	0.00%	0
23.09.05	34,500	2,400	38,578	0	0	0.00%	0
23.09.04	30,000	4,500	56,540	0	0	0.00%	0
23.09.01	25,250	4,750	80,247	0	0	0.00%	0
23.08.31	24,500	750	23,359	0	0	0.00%	0
23.08.30	26,900	2,400	55,162	0	0	0.00%	0
23.08.29	25,850	1,050	115,055	0	0	0.00%	0
23.08.28	19,910	5,940	41,817	0	0	0.00%	0
23.08.25	19,000	910	4,071	0	0	0.00%	0
23.08.24	18,800	200	1,852	0	0	0.00%	0
23.08.23	19,050	250	545	0	0	0.00%	0
23.08.22	18,930	120	328	0	0	0.00%	0
23.08.21	19,020	90	211	0	0	0.00%	0
23.08.18	19,000	20	141	0	0	0.00%	0
23.08.17	19,370	370	622	0	0	0.00%	0
23.08.16	19,490	120	482	0	0	0.00%	0
23.08.14	19,650	160	445	0	0	0.00%	0
23.08.11	19,640	10	323	0	0	0.00%	0
23.08.10	19,640	0	877	0	0	0.00%	0
23.08.09	19,660	20	77	0	0	0.00%	0
23.08.08	19,750	90	1,205	0	0	0.00%	0
23.08.07	19,900	150	3,737	0	0	0.00%	0
23.08.04	19,990	90	1,077	0	0	0.00%	0
23.08.03	20,200	210	175	0	0	0.00%	0
23.08.02	20,400	200	224	0	0	0.00%	0
23.08.01	20,000	400	651	0	0	0.00%	0
23.07.31	19,200	800	1,221	0	0	0.00%	0
23.07.28	18,800	400	960	0	0	0.00%	0
23.07.27	18,880	80	1,406	0	0	0.00%	0
23.07.26	19,750	1,120	3,812	0	0	0.00%	0
23.07.25	20,100	350	2,075	0	0	0.00%	0
23.07.24	20,850	750	1,626	0	0	0.00%	0
23.07.21	21,000	150	910	0	0	0.00%	0
23.07.20	21,500	500	1,939	0	0	0.00%	0
23.07.19	21,500	0	1,433	0	0	0.00%	0
23.07.18	20,950	550	1,775	0	0	0.00%	0
23.07.17	20,900	50	944	0	0	0.00%	0
23.07.14	20,700	200	391	0	0	0.00%	0
23.07.13	20,450	250	1,492	0	0	0.00%	0
23.07.12	20,400	50	568	0	0	0.00%	0
23.07.11	20,050	350	858	0	0	0.00%	0
23.07.10	20,500	450	921	0	0	0.00%	0
23.07.07	20,600	100	2,510	0	0	0.00%	0
23.07.06	21,350	750	1,461	0	0	0.00%	0
23.07.05	21,550	200	854	0	0	0.00%	0
23.07.04	21,500	50	982	0	0	0.00%	0
23.07.03	22,000	500	2,603	0	0	0.00%	0
23.06.30	21,300	700	2,918	0	0	0.00%	0
23.06.29	21,500	200	1,434	0	0	0.00%	0
23.06.28	21,250	250	2,444	0	0	0.00%	0
23.06.27	22,050	800	3,330	0	0	0.00%	0
23.06.26	21,650	400	7,590	0	0	0.00%	0
23.06.23	21,400	250	3,657	0	0	0.00%	0
23.06.22	21,450	50	2,135	0	0	0.00%	0
23.06.21	21,100	350	3,010	0	0	0.00%	0
23.06.20	21,550	450	1,690	0	0	0.00%	0
23.06.19	21,550	0	1,985	0	0	0.00%	0
23.06.16	21,550	0	1,006	0	0	0.00%	0
23.06.15	21,250	300	1,305	0	0	0.00%	0
23.06.14	21,150	100	838	0	0	0.00%	0
23.06.13	21,250	100	664	0	0	0.00%	0
23.06.12	21,200	50	591	0	0	0.00%	0
23.06.09	21,200	0	959	0	0	0.00%	0
23.06.08	21,350	150	2,412	0	0	0.00%	0
23.06.07	21,350	0	806	0	0	0.00%	0
23.06.05	21,350	0	292	0	0	0.00%	0
23.06.02	21,250	100	198	0	0	0.00%	0
23.06.01	21,400	150	827	0	0	0.00%	0
23.05.31	21,300	100	41	0	0	0.00%	0
23.05.30	21,150	150	195	0	0	0.00%	0
23.05.26	21,400	250	250	0	0	0.00%	0
23.05.25	21,450	50	1,418	0	0	0.00%	0
23.05.24	21,400	50	354	0	0	0.00%	0
23.05.23	21,500	100	1,256	0	0	0.00%	0
23.05.22	21,100	400	1,797	0	0	0.00%	0
23.05.19	21,150	50	368	0	0	0.00%	0
23.05.18	21,250	100	479	0	0	0.00%	0
23.05.17	21,250	0	1,296	0	0	0.00%	0
23.05.16	21,200	50	1,428	0	0	0.00%	0
23.05.15	21,650	450	2,623	0	0	0.00%	0
23.05.12	21,950	300	856	0	0	0.00%	0
23.05.11	21,850	100	88	0	0	0.00%	0
23.05.10	22,050	200	357	0	0	0.00%	0
23.05.09	21,700	350	1,108	0	0	0.00%	0
23.05.08	21,850	150	1,233	0	0	0.00%	0
23.05.04	21,900	50	1,616	0	0	0.00%	0
23.05.03	21,750	150	2,607	0	0	0.00%	0
23.05.02	21,400	350	1,306	0	0	0.00%	0
23.04.28	21,550	150	1,348	0	0	0.00%	0
23.04.27	21,350	200	1,378	0	0	0.00%	0
23.04.26	21,800	450	1,187	0	0	0.00%	0
23.04.25	21,850	50	883	0	0	0.00%	0
23.04.24	21,700	150	232	0	0	0.00%	0
23.04.21	21,750	50	809	0	0	0.00%	0
23.04.20	22,000	200	1,189	0	0	0.00%	0
23.04.19	22,000	0	2,792	0	0	0.00%	0
23.04.18	22,200	200	1,476	0	0	0.00%	0
23.04.17	22,350	150	1,184	0	0	0.00%	0
23.04.14	22,350	350	2,417	0	0	0.00%	0
23.04.13	22,350	0	1,369	0	0	0.00%	0
23.04.12	22,300	50	1,076	0	0	0.00%	0
23.04.11	22,050	250	1,827	0	0	0.00%	0
23.04.10	22,350	300	1,673	0	0	0.00%	0
23.04.07	22,200	150	1,301	0	0	0.00%	0
23.04.06	22,300	100	3,486	0	0	0.00%	0
23.04.05	22,000	300	3,140	0	0	0.00%	0
23.04.04	22,100	100	912	0	0	0.00%	0
23.04.03	21,800	300	1,497	0	0	0.00%	0
23.03.31	21,800	0	1,944	0	0	0.00%	0
23.03.30	21,550	250	1,555	0	0	0.00%	0
23.03.29	21,700	150	1,298	0	0	0.00%	0
23.03.28	21,500	200	1,927	0	0	0.00%	0
23.03.27	21,600	100	2,506	0	0	0.00%	0
23.03.24	21,500	100	1,669	0	0	0.00%	0
23.03.23	21,950	450	1,525	0	0	0.00%	0
23.03.22	21,950	0	981	0	0	0.00%	0
23.03.21	22,100	150	1,102	0	0	0.00%	0
23.03.20	21,800	300	1,000	0	0	0.00%	0
23.03.17	21,650	150	1,332	0	0	0.00%	0
23.03.16	21,900	250	463	0	0	0.00%	0
23.03.15	21,800	100	761	0	0	0.00%	0
23.03.14	22,450	650	812	0	0	0.00%	0
23.03.13	22,550	100	1,090	0	0	0.00%	0
23.03.10	22,300	250	1,910	0	0	0.00%	0
23.03.09	21,950	350	986	0	0	0.00%	0
23.03.08	22,050	100	2,132	0	0	0.00%	0
23.03.07	22,050	0	2,430	0	0	0.00%	0
23.03.06	22,200	150	2,616	0	0	0.00%	0
23.03.03	21,900	300	801	0	0	0.00%	0
23.03.02	21,900	0	1,845	0	0	0.00%	0
23.02.28	22,000	100	1,703	0	0	0.00%	0
23.02.27	23,050	1,050	4,542	0	0	0.00%	0
23.02.24	23,250	200	1,345	0	0	0.00%	0
23.02.23	23,200	50	1,134	0	0	0.00%	0
23.02.22	23,500	300	1,481	0	0	0.00%	0
23.02.21	23,150	350	896	0	0	0.00%	0
23.02.20	23,350	200	1,462	0	0	0.00%	0
23.02.17	23,500	150	1,153	0	0	0.00%	0
23.02.16	23,150	350	1,273	0	0	0.00%	0
23.02.15	23,950	800	2,251	0	0	0.00%	0
23.02.14	24,500	550	3,015	0	0	0.00%	0
23.02.13	24,850	350	9,129	0	0	0.00%	0
23.02.10	23,800	1,050	17,551	0	0	0.00%	0
23.02.09	23,800	0	11,674	0	0	0.00%	0
23.02.08	23,100	700	806	0	0	0.00%	0
23.02.06	23,000	0	1,379	0	0	0.00%	0
23.02.03	23,150	150	2,746	0	0	0.00%	0
23.02.02	22,900	250	2,067	0	0	0.00%	0
23.02.01	23,150	250	1,859	0	0	0.00%	0
23.01.31	22,850	300	2,934	0	0	0.00%	0
23.01.30	22,900	50	1,111	0	0	0.00%	0
23.01.27	22,800	0	1,290	0	0	0.00%	0
23.01.25	22,750	100	4,878	0	0	0.00%	0
23.01.20	22,750	100	4,571	0	0	0.00%	0
23.01.19	22,650	50	2,354	0	0	0.00%	0
23.01.18	22,600	50	5,081	0	0	0.00%	0
23.01.17	22,650	550	8,482	0	0	0.00%	0
23.01.16	23,200	150	3,192	0	0	0.00%	0
23.01.13	23,350	950	6,759	0	0	0.00%	0
23.01.12	22,400	250	3,576	0	0	0.00%	0
23.01.11	22,650	450	3,380	0	0	0.00%	0
23.01.10	22,200	0	2,371	0	0	0.00%	0
23.01.09	22,200	100	2,492	0	0	0.00%	0
23.01.06	22,300	100	3,750	0	0	0.00%	0
23.01.05	22,400	400	8,068	0	0	0.00%	0
23.01.04	22,800	1,100	26,425	0	0	0.00%	0
23.01.03	21,700	300	2,202	0	0	0.00%	0
23.01.02	22,000	200	1,526	0	0	0.00%	0
22.12.29	22,200	150	1,666	0	0	0.00%	0
22.12.28	22,350	450	2,320	0	0	0.00%	0
22.12.27	22,800	0	1,295	0	0	0.00%	0
22.12.26	22,800	50	2,196	0	0	0.00%	0
22.12.23	22,850	250	3,345	0	0	0.00%	0
22.12.22	23,100	350	4,514	0	0	0.00%	0
22.12.21	23,450	500	17,331	0	0	0.00%	0
22.12.20	22,950	500	1,331	0	0	0.00%	0
22.12.19	23,450	500	2,390	0	0	0.00%	0
22.12.16	22,950	250	4,231	0	0	0.00%	0
22.12.15	23,200	50	1,801	0	0	0.00%	0
22.12.14	23,150	200	576	0	0	0.00%	0
22.12.13	23,350	250	3,185	0	0	0.00%	0
22.12.12	23,100	150	981	0	0	0.00%	0
22.12.09	22,950	400	1,493	0	0	0.00%	0
22.12.08	23,350	550	3,012	0	0	0.00%	0
22.12.07	23,900	550	1,555	0	0	0.00%	0
22.12.06	23,350	50	3,372	0	0	0.00%	0
22.12.05	23,300	750	5,025	0	0	0.00%	0
22.12.02	24,050	1,300	8,903	0	0	0.00%	0
22.12.01	25,350	1,450	29,150	0	0	0.00%	0
22.11.30	23,900	900	3,619	0	0	0.00%	0
22.11.29	23,000	750	6,685	0	0	0.00%	0
22.11.28	22,250	150	1,563	0	0	0.00%	0
22.11.25	22,400	550	3,982	0	0	0.00%	0
22.11.24	22,950	1,050	10,467	0	0	0.00%	0
22.11.23	21,900	100	2,188	0	0	0.00%	0
22.11.22	22,000	0	3,321	0	0	0.00%	0
22.11.21	22,000	450	5,449	0	0	0.00%	0
22.11.18	21,550	300	1,550	0	0	0.00%	0
22.11.17	21,850	150	2,446	0	0	0.00%	0
22.11.16	22,000	250	4,303	0	0	0.00%	0
22.11.15	21,750	150	4,060	0	0	0.00%	0
22.11.14	21,600	450	4,713	0	0	0.00%	0
22.11.11	21,150	100	5,664	0	0	0.00%	0
22.11.10	21,050	200	2,048	0	0	0.00%	0
22.11.09	21,250	50	2,455	0	0	0.00%	0
22.11.08	21,300	50	1,201	0	0	0.00%	0
22.11.07	21,350	150	2,729	0	0	0.00%	0
22.11.04	21,500	750	2,136	0	0	0.00%	0
22.11.03	20,750	350	2,836	0	0	0.00%	0
22.11.02	21,100	400	4,267	0	0	0.00%	0
22.11.01	21,500	300	1,356	0	0	0.00%	0
22.10.31	21,800	300	2,236	0	0	0.00%	0
22.10.28	21,500	400	1,336	0	0	0.00%	0
22.10.27	21,900	200	1,295	0	0	0.00%	0
22.10.26	21,700	50	2,355	0	0	0.00%	0
22.10.25	21,750	150	2,124	0	0	0.00%	0
22.10.24	21,600	150	3,081	0	0	0.00%	0
22.10.21	21,450	200	2,463	0	0	0.00%	0
22.10.20	21,250	150	2,075	0	0	0.00%	0
22.10.19	21,400	250	3,767	0	0	0.00%	0
22.10.18	21,150	150	3,002	0	0	0.00%	0
22.10.17	21,000	500	3,714	0	0	0.00%	0
22.10.14	21,500	0	6,088	0	0	0.00%	0
22.10.13	21,500	1,400	6,463	0	0	0.00%	0
22.10.12	22,900	400	4,363	0	0	0.00%	0
22.10.11	23,300	650	4,140	0	0	0.00%	0
22.10.07	23,950	1,050	13,259	0	0	0.00%	0
22.10.06	25,000	2,300	21,020	0	0	0.00%	0
22.10.05	22,700	1,100	9,734	0	0	0.00%	0
22.10.04	23,800	1,000	18,170	0	0	0.00%	0
22.09.30	22,800	900	26,090	0	0	0.00%	0
22.09.29	21,900	1,200	21,144	0	0	0.00%	0
22.09.28	20,700	1,200	7,697	0	0	0.00%	0
22.09.27	21,900	500	5,261	0	0	0.00%	0
22.09.26	21,400	1,600	10,647	0	0	0.00%	0
22.09.23	23,000	3,100	15,452	0	0	0.00%	0
22.09.22	26,100	550	13,025	0	0	0.00%	0
22.09.21	25,550	50	8,475	0	0	0.00%	0
22.09.20	25,600	700	17,858	0	0	0.00%	0
22.09.19	24,900	400	10,448	0	0	0.00%	0
22.09.16	25,300	2,700	30,531	0	0	0.00%	0
22.09.15	28,000	350	23,775	0	0	0.00%	0
22.09.14	27,650	1,150	38,228	0	0	0.00%	0
22.09.13	28,800	4,100	46,701	0	0	0.00%	0
22.09.08	32,900	3,150	61,547	0	0	0.00%	0
22.09.07	36,050	0	93,592	0	0	0.00%	0
22.09.06	36,050	8,300	104,451	0	0	0.00%	0