노루홀딩스우

(000325)    I    코스피 금융업 11.08 15:33
28,650 전일 28,400 고가 28,700 상한가 36,900 거래량
(주)
175
250 0.88% 시가 28,600 저가 28,400 하한가 19,900 거래대금
(백만)
5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 28,400 250 175 -1 8,362 3.43% 235,197
24.11.07 28,450 50 422 -1 8,363 3.43% 235,196
24.11.06 28,850 400 379 -1 8,364 3.43% 235,195
24.11.05 28,850 0 199 -1 8,365 3.43% 235,194
24.11.04 28,250 600 329 0 8,366 3.43% 235,193
24.11.01 28,300 50 4 0 8,366 3.43% 235,193
24.10.31 28,400 100 66 0 8,366 3.43% 235,193
24.10.30 28,150 250 96 0 8,366 3.43% 235,193
24.10.29 28,100 50 153 0 8,366 3.43% 235,193
24.10.28 28,450 350 82 -1 8,366 3.43% 235,193
24.10.25 28,550 100 148 0 8,367 3.44% 235,192
24.10.24 29,650 1,100 370 8,367 8,367 3.44% 235,192
24.10.23 29,650 0 41 0 0 0.00% 0
24.10.22 29,900 250 110 0 0 0.00% 0
24.10.21 29,650 250 197 0 0 0.00% 0
24.10.18 29,700 50 46 0 0 0.00% 0
24.10.17 29,800 100 98 0 0 0.00% 0
24.10.16 29,700 100 6 0 0 0.00% 0
24.10.15 29,400 300 28 0 0 0.00% 0
24.10.14 29,950 550 98 0 0 0.00% 0
24.10.11 29,950 0 58 0 0 0.00% 0
24.10.10 30,000 50 216 0 0 0.00% 0
24.10.08 30,400 400 395 0 0 0.00% 0
24.10.07 30,500 100 198 0 0 0.00% 0
24.10.04 30,450 50 151 0 0 0.00% 0
24.10.02 30,500 50 182 0 0 0.00% 0
24.09.30 30,800 300 279 0 0 0.00% 0
24.09.27 30,200 600 689 0 0 0.00% 0
24.09.26 30,250 50 68 0 0 0.00% 0
24.09.25 30,300 50 485 0 0 0.00% 0
24.09.24 30,300 0 83 0 0 0.00% 0
24.09.23 30,350 50 181 0 0 0.00% 0
24.09.20 29,900 450 524 0 0 0.00% 0
24.09.19 30,100 200 29 0 0 0.00% 0
24.09.13 29,950 150 206 0 0 0.00% 0
24.09.12 29,050 900 398 0 0 0.00% 0
24.09.11 29,000 50 260 0 0 0.00% 0
24.09.10 30,150 1,150 814 0 0 0.00% 0
24.09.09 30,250 100 204 0 0 0.00% 0
24.09.06 30,400 150 83 0 0 0.00% 0
24.09.05 30,350 50 122 0 0 0.00% 0
24.09.04 30,450 100 17 0 0 0.00% 0
24.09.03 29,950 500 277 0 0 0.00% 0
24.09.02 29,750 200 351 0 0 0.00% 0
24.08.30 29,800 50 191 0 0 0.00% 0
24.08.29 28,600 1,200 362 0 0 0.00% 0
24.08.28 29,100 500 765 0 0 0.00% 0
24.08.27 29,600 500 1,987 0 0 0.00% 0
24.08.26 29,500 100 206 0 0 0.00% 0
24.08.23 29,550 50 168 0 0 0.00% 0
24.08.22 30,100 550 870 0 0 0.00% 0
24.08.21 30,600 500 145 0 0 0.00% 0
24.08.20 30,550 50 317 0 0 0.00% 0
24.08.19 30,600 50 299 0 0 0.00% 0
24.08.16 30,350 250 188 0 0 0.00% 0
24.08.14 29,950 400 223 0 0 0.00% 0
24.08.13 29,500 450 177 0 0 0.00% 0
24.08.12 29,500 0 172 0 0 0.00% 0
24.08.09 29,250 250 474 0 0 0.00% 0
24.08.08 30,500 1,250 1,466 0 0 0.00% 0
24.08.07 30,250 250 339 0 0 0.00% 0
24.08.06 30,550 300 351 0 0 0.00% 0
24.08.05 31,300 750 167 0 0 0.00% 0
24.08.02 31,200 100 804 0 0 0.00% 0
24.08.01 31,050 150 363 0 0 0.00% 0
24.07.31 30,800 250 899 0 0 0.00% 0
24.07.30 31,500 700 1,118 0 0 0.00% 0
24.07.29 29,950 1,550 939 0 0 0.00% 0
24.07.26 31,200 1,250 4,619 0 0 0.00% 0
24.07.25 31,700 500 389 0 0 0.00% 0
24.07.24 31,950 250 36 0 0 0.00% 0
24.07.23 31,900 50 142 0 0 0.00% 0
24.07.22 31,950 50 56 0 0 0.00% 0
24.07.19 31,900 50 427 0 0 0.00% 0
24.07.18 31,900 0 206 0 0 0.00% 0
24.07.17 31,900 0 214 0 0 0.00% 0
24.07.16 31,700 200 568 0 0 0.00% 0
24.07.15 31,900 200 716 0 0 0.00% 0
24.07.12 31,400 500 237 0 0 0.00% 0
24.07.11 32,950 1,550 762 0 0 0.00% 0
24.07.10 31,500 1,450 1,072 0 0 0.00% 0
24.07.09 31,500 0 1,110 0 0 0.00% 0
24.07.08 31,550 50 108 0 0 0.00% 0
24.07.05 31,400 150 262 0 0 0.00% 0
24.07.04 32,150 750 398 0 0 0.00% 0
24.07.03 32,000 150 544 0 0 0.00% 0
24.07.02 32,650 650 197 0 0 0.00% 0
24.07.01 32,700 50 77 0 0 0.00% 0
24.06.28 32,450 250 675 0 0 0.00% 0
24.06.27 31,850 600 263 0 0 0.00% 0
24.06.26 32,300 450 1,190 0 0 0.00% 0
24.06.25 32,550 250 501 0 0 0.00% 0
24.06.24 32,900 350 1,238 0 0 0.00% 0
24.06.21 33,350 450 422 0 0 0.00% 0
24.06.20 33,050 300 1,569 0 0 0.00% 0
24.06.19 33,650 600 150 0 0 0.00% 0
24.06.18 33,250 400 203 0 0 0.00% 0
24.06.17 33,350 100 105 0 0 0.00% 0
24.06.14 33,200 150 390 0 0 0.00% 0
24.06.13 33,150 50 105 0 0 0.00% 0
24.06.12 33,300 150 178 0 0 0.00% 0
24.06.11 33,650 350 319 0 0 0.00% 0
24.06.10 32,300 1,350 680 0 0 0.00% 0
24.06.07 33,250 950 670 0 0 0.00% 0
24.06.05 33,950 700 1,385 0 0 0.00% 0
24.06.04 34,000 50 1,066 0 0 0.00% 0
24.06.03 34,050 50 217 0 0 0.00% 0
24.05.31 33,550 500 223 0 0 0.00% 0
24.05.30 33,500 50 147 0 0 0.00% 0
24.05.29 33,700 200 1,560 0 0 0.00% 0
24.05.28 34,200 500 2,405 0 0 0.00% 0
24.05.27 35,700 1,500 715 0 0 0.00% 0
24.05.24 35,300 400 172 0 0 0.00% 0
24.05.23 35,600 300 927 0 0 0.00% 0
24.05.22 34,900 700 832 0 0 0.00% 0
24.05.21 36,100 1,200 648 0 0 0.00% 0
24.05.20 36,550 450 826 0 0 0.00% 0
24.05.17 36,100 450 964 0 0 0.00% 0
24.05.16 36,200 100 2,796 0 0 0.00% 0
24.05.14 35,950 250 1,632 0 0 0.00% 0
24.05.13 35,400 550 465 0 0 0.00% 0
24.05.10 36,900 1,500 1,625 0 0 0.00% 0
24.05.09 36,550 350 1,545 0 0 0.00% 0
24.05.08 37,550 1,000 3,149 0 0 0.00% 0
24.05.07 33,500 4,050 6,657 0 0 0.00% 0
24.05.03 32,750 750 9,742 0 0 0.00% 0
24.05.02 32,300 450 1,205 0 0 0.00% 0
24.04.30 32,250 50 342 0 0 0.00% 0
24.04.29 32,250 0 141 0 0 0.00% 0
24.04.26 31,700 550 639 0 0 0.00% 0
24.04.25 31,550 150 111 0 0 0.00% 0
24.04.24 31,200 350 517 0 0 0.00% 0
24.04.23 30,900 300 127 0 0 0.00% 0
24.04.22 32,300 1,400 544 0 0 0.00% 0
24.04.19 31,000 1,300 656 0 0 0.00% 0
24.04.18 29,700 1,300 639 0 0 0.00% 0
24.04.17 27,050 2,650 465 0 0 0.00% 0
24.04.16 27,850 800 263 0 0 0.00% 0
24.04.15 28,450 600 388 0 0 0.00% 0
24.04.12 28,650 200 780 0 0 0.00% 0
24.04.11 30,600 1,950 969 0 0 0.00% 0
24.04.09 30,500 100 327 0 0 0.00% 0
24.04.08 31,700 1,200 337 0 0 0.00% 0
24.04.05 32,100 400 468 0 0 0.00% 0
24.04.04 32,700 600 197 0 0 0.00% 0
24.04.03 32,600 100 499 0 0 0.00% 0
24.04.02 33,150 550 120 0 0 0.00% 0
24.04.01 33,300 150 139 0 0 0.00% 0
24.03.29 33,000 300 359 0 0 0.00% 0
24.03.28 32,700 300 614 0 0 0.00% 0
24.03.27 32,550 150 1,132 0 0 0.00% 0
24.03.26 32,650 100 617 0 0 0.00% 0
24.03.25 32,650 0 340 0 0 0.00% 0
24.03.22 32,100 550 865 0 0 0.00% 0
24.03.21 32,250 150 431 0 0 0.00% 0
24.03.20 32,250 0 953 0 0 0.00% 0
24.03.19 30,900 1,350 1,272 0 0 0.00% 0
24.03.18 31,550 650 2,296 0 0 0.00% 0
24.03.15 31,700 150 915 0 0 0.00% 0
24.03.14 32,350 650 930 0 0 0.00% 0
24.03.13 32,300 50 385 0 0 0.00% 0
24.03.12 32,400 100 434 0 0 0.00% 0
24.03.11 32,950 550 257 0 0 0.00% 0
24.03.08 32,600 350 364 0 0 0.00% 0
24.03.07 32,600 0 1,316 0 0 0.00% 0
24.03.06 33,250 650 1,582 0 0 0.00% 0
24.03.05 32,200 1,050 7,211 0 0 0.00% 0
24.03.04 32,250 50 686 0 0 0.00% 0
24.02.29 32,000 250 620 0 0 0.00% 0
24.02.28 32,850 850 2,549 0 0 0.00% 0
24.02.27 33,500 650 1,136 0 0 0.00% 0
24.02.26 34,150 650 1,104 0 0 0.00% 0
24.02.23 34,250 100 429 0 0 0.00% 0
24.02.22 34,550 300 735 0 0 0.00% 0
24.02.21 34,950 400 1,660 0 0 0.00% 0
24.02.20 35,900 950 2,777 0 0 0.00% 0
24.02.19 35,600 300 2,294 0 0 0.00% 0
24.02.16 35,450 150 1,243 0 0 0.00% 0
24.02.15 36,500 1,050 1,553 0 0 0.00% 0
24.02.14 36,250 250 2,498 0 0 0.00% 0
24.02.13 40,500 4,250 9,154 0 0 0.00% 0
24.02.08 37,450 3,050 15,795 0 0 0.00% 0
24.02.07 34,300 3,150 2,881 0 0 0.00% 0
24.02.06 33,850 450 1,808 0 0 0.00% 0
24.02.05 34,200 350 774 0 0 0.00% 0
24.02.02 33,950 250 528 0 0 0.00% 0
24.02.01 34,050 100 497 0 0 0.00% 0
24.01.31 34,750 700 655 0 0 0.00% 0
24.01.30 35,900 1,150 1,088 0 0 0.00% 0
24.01.29 35,050 850 1,941 0 0 0.00% 0
24.01.26 35,700 650 1,074 0 0 0.00% 0
24.01.25 36,700 1,000 934 0 0 0.00% 0
24.01.24 37,700 1,000 2,254 0 0 0.00% 0
24.01.23 35,500 2,200 2,251 0 0 0.00% 0
24.01.22 36,100 600 1,194 0 0 0.00% 0
24.01.19 36,050 50 909 0 0 0.00% 0
24.01.18 36,100 50 2,991 0 0 0.00% 0
24.01.17 37,400 1,300 1,115 0 0 0.00% 0
24.01.16 38,300 900 882 0 0 0.00% 0
24.01.15 38,400 100 3,408 0 0 0.00% 0
24.01.12 36,450 1,950 4,285 0 0 0.00% 0
24.01.11 39,500 3,050 3,785 0 0 0.00% 0
24.01.10 39,200 300 1,922 0 0 0.00% 0
24.01.09 41,000 1,800 3,938 0 0 0.00% 0
24.01.08 38,550 2,450 7,682 0 0 0.00% 0
24.01.05 38,500 50 4,292 0 0 0.00% 0
24.01.04 41,300 2,800 10,319 0 0 0.00% 0
24.01.03 35,100 6,200 37,110 0 0 0.00% 0
24.01.02 38,000 2,900 6,733 0 0 0.00% 0
23.12.28 37,350 650 8,595 0 0 0.00% 0
23.12.27 41,500 4,150 5,331 0 0 0.00% 0
23.12.26 45,200 3,700 2,200 0 0 0.00% 0
23.12.22 41,700 3,500 5,489 0 0 0.00% 0
23.12.21 43,700 2,000 6,509 0 0 0.00% 0
23.12.20 44,000 300 2,871 0 0 0.00% 0
23.12.19 46,750 2,750 7,339 0 0 0.00% 0
23.12.18 48,400 1,650 2,925 0 0 0.00% 0
23.12.15 46,700 1,700 2,209 0 0 0.00% 0
23.12.14 46,700 0 2,844 0 0 0.00% 0
23.12.13 48,100 1,400 8,205 0 0 0.00% 0
23.12.12 49,800 1,700 13,880 0 0 0.00% 0
23.12.11 54,500 4,700 7,526 0 0 0.00% 0
23.12.08 59,800 5,300 6,033 0 0 0.00% 0
23.12.07 60,200 400 5,912 0 0 0.00% 0
23.12.06 60,400 200 3,791 0 0 0.00% 0
23.12.05 58,400 2,000 8,890 0 0 0.00% 0
23.12.04 59,500 1,100 11,286 0 0 0.00% 0
23.12.01 67,100 7,600 11,519 0 0 0.00% 0
23.11.30 59,500 7,600 12,203 0 0 0.00% 0
23.11.29 59,500 0 3,316 0 0 0.00% 0
23.11.28 58,200 1,300 6,439 0 0 0.00% 0
23.11.27 60,900 2,700 3,530 0 0 0.00% 0
23.11.24 61,600 700 3,099 0 0 0.00% 0
23.11.23 60,800 800 4,841 0 0 0.00% 0
23.11.22 59,300 1,500 6,818 0 0 0.00% 0
23.11.21 63,100 3,800 8,877 0 0 0.00% 0
23.11.20 66,400 3,300 9,431 0 0 0.00% 0
23.11.17 67,000 600 9,137 0 0 0.00% 0
23.11.16 58,000 6,800 19,696 0 0 0.00% 0
23.11.15 51,500 6,500 5,041 0 0 0.00% 0
23.11.14 55,000 3,500 3,237 0 0 0.00% 0
23.11.13 57,200 2,200 2,976 0 0 0.00% 0
23.11.10 57,700 500 3,068 0 0 0.00% 0
23.11.09 57,300 400 4,871 0 0 0.00% 0
23.11.08 59,200 1,900 4,685 0 0 0.00% 0
23.11.07 57,200 2,000 7,344 0 0 0.00% 0
23.11.06 58,000 800 4,383 0 0 0.00% 0
23.11.03 55,900 2,100 5,435 0 0 0.00% 0
23.11.02 59,200 3,300 5,584 0 0 0.00% 0
23.11.01 57,700 1,500 5,443 0 0 0.00% 0
23.10.31 58,300 600 5,161 0 0 0.00% 0
23.10.30 55,200 3,100 6,926 0 0 0.00% 0
23.10.27 57,100 1,900 5,543 0 0 0.00% 0
23.10.26 59,000 1,900 8,665 0 0 0.00% 0
23.10.25 57,000 2,000 8,826 0 0 0.00% 0
23.10.24 58,300 1,300 6,036 0 0 0.00% 0
23.10.23 57,100 1,200 12,559 0 0 0.00% 0
23.10.20 56,400 700 15,665 0 0 0.00% 0
23.10.19 51,500 4,900 13,442 0 0 0.00% 0
23.10.18 52,000 500 14,324 0 0 0.00% 0
23.10.17 55,900 3,900 23,184 0 0 0.00% 0
23.10.16 46,000 9,900 27,111 0 0 0.00% 0
23.10.13 47,900 1,900 27,767 0 0 0.00% 0
23.10.12 39,000 8,900 28,220 0 0 0.00% 0
23.10.11 35,750 3,250 9,336 0 0 0.00% 0
23.10.10 36,500 750 7,483 0 0 0.00% 0
23.10.06 33,200 3,300 9,835 0 0 0.00% 0
23.10.05 35,250 2,050 7,252 0 0 0.00% 0
23.10.04 37,750 2,500 3,965 0 0 0.00% 0
23.09.27 38,700 950 11,585 0 0 0.00% 0
23.09.26 38,000 700 7,865 0 0 0.00% 0
23.09.25 36,300 1,700 18,784 0 0 0.00% 0
23.09.22 40,700 4,400 12,761 0 0 0.00% 0
23.09.21 41,000 300 8,681 0 0 0.00% 0
23.09.20 44,500 3,500 18,532 0 0 0.00% 0
23.09.19 44,800 300 26,168 0 0 0.00% 0
23.09.18 45,600 800 18,568 0 0 0.00% 0
23.09.15 50,000 4,400 27,455 0 0 0.00% 0
23.09.14 48,900 1,100 66,204 0 0 0.00% 0
23.09.13 37,650 11,250 35,300 0 0 0.00% 0
23.09.12 35,800 1,850 29,126 0 0 0.00% 0
23.09.11 29,200 6,600 47,682 0 0 0.00% 0
23.09.08 28,300 900 23,666 0 0 0.00% 0
23.09.07 31,000 2,700 33,956 0 0 0.00% 0
23.09.06 32,100 1,100 36,141 0 0 0.00% 0
23.09.05 34,500 2,400 38,578 0 0 0.00% 0
23.09.04 30,000 4,500 56,540 0 0 0.00% 0
23.09.01 25,250 4,750 80,247 0 0 0.00% 0
23.08.31 24,500 750 23,359 0 0 0.00% 0
23.08.30 26,900 2,400 55,162 0 0 0.00% 0
23.08.29 25,850 1,050 115,055 0 0 0.00% 0
23.08.28 19,910 5,940 41,817 0 0 0.00% 0
23.08.25 19,000 910 4,071 0 0 0.00% 0
23.08.24 18,800 200 1,852 0 0 0.00% 0
23.08.23 19,050 250 545 0 0 0.00% 0
23.08.22 18,930 120 328 0 0 0.00% 0
23.08.21 19,020 90 211 0 0 0.00% 0
23.08.18 19,000 20 141 0 0 0.00% 0
23.08.17 19,370 370 622 0 0 0.00% 0
23.08.16 19,490 120 482 0 0 0.00% 0
23.08.14 19,650 160 445 0 0 0.00% 0
23.08.11 19,640 10 323 0 0 0.00% 0
23.08.10 19,640 0 877 0 0 0.00% 0
23.08.09 19,660 20 77 0 0 0.00% 0
23.08.08 19,750 90 1,205 0 0 0.00% 0
23.08.07 19,900 150 3,737 0 0 0.00% 0
23.08.04 19,990 90 1,077 0 0 0.00% 0
23.08.03 20,200 210 175 0 0 0.00% 0
23.08.02 20,400 200 224 0 0 0.00% 0
23.08.01 20,000 400 651 0 0 0.00% 0
23.07.31 19,200 800 1,221 0 0 0.00% 0
23.07.28 18,800 400 960 0 0 0.00% 0
23.07.27 18,880 80 1,406 0 0 0.00% 0
23.07.26 19,750 1,120 3,812 0 0 0.00% 0
23.07.25 20,100 350 2,075 0 0 0.00% 0
23.07.24 20,850 750 1,626 0 0 0.00% 0
23.07.21 21,000 150 910 0 0 0.00% 0
23.07.20 21,500 500 1,939 0 0 0.00% 0
23.07.19 21,500 0 1,433 0 0 0.00% 0
23.07.18 20,950 550 1,775 0 0 0.00% 0
23.07.17 20,900 50 944 0 0 0.00% 0
23.07.14 20,700 200 391 0 0 0.00% 0
23.07.13 20,450 250 1,492 0 0 0.00% 0
23.07.12 20,400 50 568 0 0 0.00% 0
23.07.11 20,050 350 858 0 0 0.00% 0
23.07.10 20,500 450 921 0 0 0.00% 0
23.07.07 20,600 100 2,510 0 0 0.00% 0
23.07.06 21,350 750 1,461 0 0 0.00% 0
23.07.05 21,550 200 854 0 0 0.00% 0
23.07.04 21,500 50 982 0 0 0.00% 0
23.07.03 22,000 500 2,603 0 0 0.00% 0
23.06.30 21,300 700 2,918 0 0 0.00% 0
23.06.29 21,500 200 1,434 0 0 0.00% 0
23.06.28 21,250 250 2,444 0 0 0.00% 0
23.06.27 22,050 800 3,330 0 0 0.00% 0
23.06.26 21,650 400 7,590 0 0 0.00% 0
23.06.23 21,400 250 3,657 0 0 0.00% 0
23.06.22 21,450 50 2,135 0 0 0.00% 0
23.06.21 21,100 350 3,010 0 0 0.00% 0
23.06.20 21,550 450 1,690 0 0 0.00% 0
23.06.19 21,550 0 1,985 0 0 0.00% 0
23.06.16 21,550 0 1,006 0 0 0.00% 0
23.06.15 21,250 300 1,305 0 0 0.00% 0
23.06.14 21,150 100 838 0 0 0.00% 0
23.06.13 21,250 100 664 0 0 0.00% 0
23.06.12 21,200 50 591 0 0 0.00% 0
23.06.09 21,200 0 959 0 0 0.00% 0
23.06.08 21,350 150 2,412 0 0 0.00% 0
23.06.07 21,350 0 806 0 0 0.00% 0
23.06.05 21,350 0 292 0 0 0.00% 0
23.06.02 21,250 100 198 0 0 0.00% 0
23.06.01 21,400 150 827 0 0 0.00% 0
23.05.31 21,300 100 41 0 0 0.00% 0
23.05.30 21,150 150 195 0 0 0.00% 0
23.05.26 21,400 250 250 0 0 0.00% 0
23.05.25 21,450 50 1,418 0 0 0.00% 0
23.05.24 21,400 50 354 0 0 0.00% 0
23.05.23 21,500 100 1,256 0 0 0.00% 0
23.05.22 21,100 400 1,797 0 0 0.00% 0
23.05.19 21,150 50 368 0 0 0.00% 0
23.05.18 21,250 100 479 0 0 0.00% 0
23.05.17 21,250 0 1,296 0 0 0.00% 0
23.05.16 21,200 50 1,428 0 0 0.00% 0
23.05.15 21,650 450 2,623 0 0 0.00% 0
23.05.12 21,950 300 856 0 0 0.00% 0
23.05.11 21,850 100 88 0 0 0.00% 0
23.05.10 22,050 200 357 0 0 0.00% 0
23.05.09 21,700 350 1,108 0 0 0.00% 0
23.05.08 21,850 150 1,233 0 0 0.00% 0
23.05.04 21,900 50 1,616 0 0 0.00% 0
23.05.03 21,750 150 2,607 0 0 0.00% 0
23.05.02 21,400 350 1,306 0 0 0.00% 0
23.04.28 21,550 150 1,348 0 0 0.00% 0
23.04.27 21,350 200 1,378 0 0 0.00% 0
23.04.26 21,800 450 1,187 0 0 0.00% 0
23.04.25 21,850 50 883 0 0 0.00% 0
23.04.24 21,700 150 232 0 0 0.00% 0
23.04.21 21,750 50 809 0 0 0.00% 0
23.04.20 22,000 200 1,189 0 0 0.00% 0
23.04.19 22,000 0 2,792 0 0 0.00% 0
23.04.18 22,200 200 1,476 0 0 0.00% 0
23.04.17 22,350 150 1,184 0 0 0.00% 0
23.04.14 22,350 350 2,417 0 0 0.00% 0
23.04.13 22,350 0 1,369 0 0 0.00% 0
23.04.12 22,300 50 1,076 0 0 0.00% 0
23.04.11 22,050 250 1,827 0 0 0.00% 0
23.04.10 22,350 300 1,673 0 0 0.00% 0
23.04.07 22,200 150 1,301 0 0 0.00% 0
23.04.06 22,300 100 3,486 0 0 0.00% 0
23.04.05 22,000 300 3,140 0 0 0.00% 0
23.04.04 22,100 100 912 0 0 0.00% 0
23.04.03 21,800 300 1,497 0 0 0.00% 0
23.03.31 21,800 0 1,944 0 0 0.00% 0
23.03.30 21,550 250 1,555 0 0 0.00% 0
23.03.29 21,700 150 1,298 0 0 0.00% 0
23.03.28 21,500 200 1,927 0 0 0.00% 0
23.03.27 21,600 100 2,506 0 0 0.00% 0
23.03.24 21,500 100 1,669 0 0 0.00% 0
23.03.23 21,950 450 1,525 0 0 0.00% 0
23.03.22 21,950 0 981 0 0 0.00% 0
23.03.21 22,100 150 1,102 0 0 0.00% 0
23.03.20 21,800 300 1,000 0 0 0.00% 0
23.03.17 21,650 150 1,332 0 0 0.00% 0
23.03.16 21,900 250 463 0 0 0.00% 0
23.03.15 21,800 100 761 0 0 0.00% 0
23.03.14 22,450 650 812 0 0 0.00% 0
23.03.13 22,550 100 1,090 0 0 0.00% 0
23.03.10 22,300 250 1,910 0 0 0.00% 0
23.03.09 21,950 350 986 0 0 0.00% 0
23.03.08 22,050 100 2,132 0 0 0.00% 0
23.03.07 22,050 0 2,430 0 0 0.00% 0
23.03.06 22,200 150 2,616 0 0 0.00% 0
23.03.03 21,900 300 801 0 0 0.00% 0
23.03.02 21,900 0 1,845 0 0 0.00% 0
23.02.28 22,000 100 1,703 0 0 0.00% 0
23.02.27 23,050 1,050 4,542 0 0 0.00% 0
23.02.24 23,250 200 1,345 0 0 0.00% 0
23.02.23 23,200 50 1,134 0 0 0.00% 0
23.02.22 23,500 300 1,481 0 0 0.00% 0
23.02.21 23,150 350 896 0 0 0.00% 0
23.02.20 23,350 200 1,462 0 0 0.00% 0
23.02.17 23,500 150 1,153 0 0 0.00% 0
23.02.16 23,150 350 1,273 0 0 0.00% 0
23.02.15 23,950 800 2,251 0 0 0.00% 0
23.02.14 24,500 550 3,015 0 0 0.00% 0
23.02.13 24,850 350 9,129 0 0 0.00% 0
23.02.10 23,800 1,050 17,551 0 0 0.00% 0
23.02.09 23,800 0 11,674 0 0 0.00% 0
23.02.08 23,100 700 806 0 0 0.00% 0
23.02.06 23,000 0 1,379 0 0 0.00% 0
23.02.03 23,150 150 2,746 0 0 0.00% 0
23.02.02 22,900 250 2,067 0 0 0.00% 0
23.02.01 23,150 250 1,859 0 0 0.00% 0
23.01.31 22,850 300 2,934 0 0 0.00% 0
23.01.30 22,900 50 1,111 0 0 0.00% 0
23.01.27 22,800 0 1,290 0 0 0.00% 0
23.01.25 22,750 100 4,878 0 0 0.00% 0
23.01.20 22,750 100 4,571 0 0 0.00% 0
23.01.19 22,650 50 2,354 0 0 0.00% 0
23.01.18 22,600 50 5,081 0 0 0.00% 0
23.01.17 22,650 550 8,482 0 0 0.00% 0
23.01.16 23,200 150 3,192 0 0 0.00% 0
23.01.13 23,350 950 6,759 0 0 0.00% 0
23.01.12 22,400 250 3,576 0 0 0.00% 0
23.01.11 22,650 450 3,380 0 0 0.00% 0
23.01.10 22,200 0 2,371 0 0 0.00% 0
23.01.09 22,200 100 2,492 0 0 0.00% 0
23.01.06 22,300 100 3,750 0 0 0.00% 0
23.01.05 22,400 400 8,068 0 0 0.00% 0
23.01.04 22,800 1,100 26,425 0 0 0.00% 0
23.01.03 21,700 300 2,202 0 0 0.00% 0
23.01.02 22,000 200 1,526 0 0 0.00% 0
22.12.29 22,200 150 1,666 0 0 0.00% 0
22.12.28 22,350 450 2,320 0 0 0.00% 0
22.12.27 22,800 0 1,295 0 0 0.00% 0
22.12.26 22,800 50 2,196 0 0 0.00% 0
22.12.23 22,850 250 3,345 0 0 0.00% 0
22.12.22 23,100 350 4,514 0 0 0.00% 0
22.12.21 23,450 500 17,331 0 0 0.00% 0
22.12.20 22,950 500 1,331 0 0 0.00% 0
22.12.19 23,450 500 2,390 0 0 0.00% 0
22.12.16 22,950 250 4,231 0 0 0.00% 0
22.12.15 23,200 50 1,801 0 0 0.00% 0
22.12.14 23,150 200 576 0 0 0.00% 0
22.12.13 23,350 250 3,185 0 0 0.00% 0
22.12.12 23,100 150 981 0 0 0.00% 0
22.12.09 22,950 400 1,493 0 0 0.00% 0
22.12.08 23,350 550 3,012 0 0 0.00% 0
22.12.07 23,900 550 1,555 0 0 0.00% 0
22.12.06 23,350 50 3,372 0 0 0.00% 0
22.12.05 23,300 750 5,025 0 0 0.00% 0
22.12.02 24,050 1,300 8,903 0 0 0.00% 0
22.12.01 25,350 1,450 29,150 0 0 0.00% 0
22.11.30 23,900 900 3,619 0 0 0.00% 0
22.11.29 23,000 750 6,685 0 0 0.00% 0
22.11.28 22,250 150 1,563 0 0 0.00% 0
22.11.25 22,400 550 3,982 0 0 0.00% 0
22.11.24 22,950 1,050 10,467 0 0 0.00% 0
22.11.23 21,900 100 2,188 0 0 0.00% 0
22.11.22 22,000 0 3,321 0 0 0.00% 0
22.11.21 22,000 450 5,449 0 0 0.00% 0
22.11.18 21,550 300 1,550 0 0 0.00% 0
22.11.17 21,850 150 2,446 0 0 0.00% 0
22.11.16 22,000 250 4,303 0 0 0.00% 0
22.11.15 21,750 150 4,060 0 0 0.00% 0
22.11.14 21,600 450 4,713 0 0 0.00% 0
22.11.11 21,150 100 5,664 0 0 0.00% 0
22.11.10 21,050 200 2,048 0 0 0.00% 0
22.11.09 21,250 50 2,455 0 0 0.00% 0
22.11.08 21,300 50 1,201 0 0 0.00% 0
22.11.07 21,350 150 2,729 0 0 0.00% 0
22.11.04 21,500 750 2,136 0 0 0.00% 0
22.11.03 20,750 350 2,836 0 0 0.00% 0
22.11.02 21,100 400 4,267 0 0 0.00% 0
22.11.01 21,500 300 1,356 0 0 0.00% 0
22.10.31 21,800 300 2,236 0 0 0.00% 0
22.10.28 21,500 400 1,336 0 0 0.00% 0
22.10.27 21,900 200 1,295 0 0 0.00% 0
22.10.26 21,700 50 2,355 0 0 0.00% 0
22.10.25 21,750 150 2,124 0 0 0.00% 0
22.10.24 21,600 150 3,081 0 0 0.00% 0
22.10.21 21,450 200 2,463 0 0 0.00% 0
22.10.20 21,250 150 2,075 0 0 0.00% 0
22.10.19 21,400 250 3,767 0 0 0.00% 0
22.10.18 21,150 150 3,002 0 0 0.00% 0
22.10.17 21,000 500 3,714 0 0 0.00% 0
22.10.14 21,500 0 6,088 0 0 0.00% 0
22.10.13 21,500 1,400 6,463 0 0 0.00% 0
22.10.12 22,900 400 4,363 0 0 0.00% 0
22.10.11 23,300 650 4,140 0 0 0.00% 0
22.10.07 23,950 1,050 13,259 0 0 0.00% 0
22.10.06 25,000 2,300 21,020 0 0 0.00% 0
22.10.05 22,700 1,100 9,734 0 0 0.00% 0
22.10.04 23,800 1,000 18,170 0 0 0.00% 0
22.09.30 22,800 900 26,090 0 0 0.00% 0
22.09.29 21,900 1,200 21,144 0 0 0.00% 0
22.09.28 20,700 1,200 7,697 0 0 0.00% 0
22.09.27 21,900 500 5,261 0 0 0.00% 0
22.09.26 21,400 1,600 10,647 0 0 0.00% 0
22.09.23 23,000 3,100 15,452 0 0 0.00% 0
22.09.22 26,100 550 13,025 0 0 0.00% 0
22.09.21 25,550 50 8,475 0 0 0.00% 0
22.09.20 25,600 700 17,858 0 0 0.00% 0
22.09.19 24,900 400 10,448 0 0 0.00% 0
22.09.16 25,300 2,700 30,531 0 0 0.00% 0
22.09.15 28,000 350 23,775 0 0 0.00% 0
22.09.14 27,650 1,150 38,228 0 0 0.00% 0
22.09.13 28,800 4,100 46,701 0 0 0.00% 0
22.09.08 32,900 3,150 61,547 0 0 0.00% 0
22.09.07 36,050 0 93,592 0 0 0.00% 0
22.09.06 36,050 8,300 104,451 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 16:12 더보기 >