LX인터내셔널
(001120) I 코스피 유통업 11.08 15:3329,350 | 전일 | 29,700 | 고가 | 29,950 | 상한가 | 38,600 |
거래량 (주) |
97,263 |
350 -1.18% | 시가 | 29,950 | 저가 | 29,300 | 하한가 | 20,800 |
거래대금 (백만) |
2,874 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 29,550 | 150 | 146,697 | 7,150 | 9,200,078 | 23.74% | 29,559,922 |
24.11.06 | 29,300 | 250 | 94,643 | -31,910 | 9,192,928 | 23.72% | 29,567,072 |
24.11.05 | 29,700 | 400 | 115,852 | -11,799 | 9,224,838 | 23.80% | 29,535,162 |
24.11.04 | 29,950 | 250 | 74,512 | -20,503 | 9,236,637 | 23.83% | 29,523,363 |
24.11.01 | 30,500 | 550 | 145,370 | 10,135 | 9,257,140 | 23.88% | 29,502,860 |
24.10.31 | 29,650 | 850 | 384,837 | 1,765 | 9,247,005 | 23.86% | 29,512,995 |
24.10.30 | 29,450 | 200 | 84,605 | 23,011 | 9,245,240 | 23.85% | 29,514,760 |
24.10.29 | 29,450 | 0 | 51,328 | -1,712 | 9,222,229 | 23.79% | 29,537,771 |
24.10.28 | 29,050 | 400 | 52,487 | -28,816 | 9,223,941 | 23.80% | 29,536,059 |
24.10.25 | 29,650 | 600 | 118,964 | 8,923 | 9,252,757 | 23.87% | 29,507,243 |
24.10.24 | 29,550 | 100 | 94,948 | 9,243,834 | 9,243,834 | 23.85% | 29,516,166 |
24.10.23 | 29,650 | 100 | 74,960 | 0 | 0 | 0.00% | 0 |
24.10.22 | 29,600 | 50 | 102,791 | 0 | 0 | 0.00% | 0 |
24.10.21 | 30,000 | 400 | 69,948 | 0 | 0 | 0.00% | 0 |
24.10.18 | 30,050 | 50 | 99,862 | 0 | 0 | 0.00% | 0 |
24.10.17 | 29,900 | 150 | 124,511 | 0 | 0 | 0.00% | 0 |
24.10.16 | 29,550 | 350 | 181,349 | 0 | 0 | 0.00% | 0 |
24.10.15 | 29,950 | 400 | 95,217 | 0 | 0 | 0.00% | 0 |
24.10.14 | 29,250 | 700 | 122,670 | 0 | 0 | 0.00% | 0 |
24.10.11 | 29,200 | 50 | 86,133 | 0 | 0 | 0.00% | 0 |
24.10.10 | 29,200 | 0 | 132,697 | 0 | 0 | 0.00% | 0 |
24.10.08 | 29,650 | 450 | 117,410 | 0 | 0 | 0.00% | 0 |
24.10.07 | 29,000 | 650 | 100,072 | 0 | 0 | 0.00% | 0 |
24.10.04 | 29,300 | 300 | 139,228 | 0 | 0 | 0.00% | 0 |
24.10.02 | 30,000 | 700 | 185,326 | 0 | 0 | 0.00% | 0 |
24.09.30 | 30,550 | 550 | 194,005 | 0 | 0 | 0.00% | 0 |
24.09.27 | 30,650 | 100 | 124,506 | 0 | 0 | 0.00% | 0 |
24.09.26 | 30,500 | 150 | 112,467 | 0 | 0 | 0.00% | 0 |
24.09.25 | 31,300 | 800 | 179,071 | 0 | 0 | 0.00% | 0 |
24.09.24 | 30,600 | 700 | 130,873 | 0 | 0 | 0.00% | 0 |
24.09.23 | 29,750 | 850 | 138,406 | 0 | 0 | 0.00% | 0 |
24.09.20 | 30,250 | 500 | 211,612 | 0 | 0 | 0.00% | 0 |
24.09.19 | 30,250 | 0 | 100,368 | 0 | 0 | 0.00% | 0 |
24.09.13 | 29,650 | 600 | 90,578 | 0 | 0 | 0.00% | 0 |
24.09.12 | 29,750 | 100 | 146,090 | 0 | 0 | 0.00% | 0 |
24.09.11 | 29,500 | 250 | 99,951 | 0 | 0 | 0.00% | 0 |
24.09.10 | 29,500 | 0 | 69,917 | 0 | 0 | 0.00% | 0 |
24.09.09 | 29,900 | 400 | 96,364 | 0 | 0 | 0.00% | 0 |
24.09.06 | 29,800 | 100 | 127,210 | 0 | 0 | 0.00% | 0 |
24.09.05 | 30,000 | 200 | 113,424 | 0 | 0 | 0.00% | 0 |
24.09.04 | 30,900 | 900 | 195,411 | 0 | 0 | 0.00% | 0 |
24.09.03 | 31,100 | 200 | 126,580 | 0 | 0 | 0.00% | 0 |
24.09.02 | 32,000 | 900 | 120,963 | 0 | 0 | 0.00% | 0 |
24.08.30 | 31,650 | 350 | 175,016 | 0 | 0 | 0.00% | 0 |
24.08.29 | 31,700 | 50 | 131,187 | 0 | 0 | 0.00% | 0 |
24.08.28 | 32,850 | 1,150 | 242,652 | 0 | 0 | 0.00% | 0 |
24.08.27 | 31,500 | 1,350 | 452,154 | 0 | 0 | 0.00% | 0 |
24.08.26 | 31,350 | 150 | 84,928 | 0 | 0 | 0.00% | 0 |
24.08.23 | 31,250 | 100 | 140,417 | 0 | 0 | 0.00% | 0 |
24.08.22 | 30,950 | 300 | 136,866 | 0 | 0 | 0.00% | 0 |
24.08.21 | 31,000 | 50 | 79,358 | 0 | 0 | 0.00% | 0 |
24.08.20 | 29,800 | 1,200 | 356,281 | 0 | 0 | 0.00% | 0 |
24.08.19 | 29,950 | 150 | 67,233 | 0 | 0 | 0.00% | 0 |
24.08.16 | 29,400 | 550 | 139,408 | 0 | 0 | 0.00% | 0 |
24.08.14 | 29,500 | 100 | 67,167 | 0 | 0 | 0.00% | 0 |
24.08.13 | 29,300 | 200 | 107,478 | 0 | 0 | 0.00% | 0 |
24.08.12 | 29,000 | 300 | 63,809 | 0 | 0 | 0.00% | 0 |
24.08.09 | 28,900 | 100 | 136,774 | 0 | 0 | 0.00% | 0 |
24.08.08 | 28,450 | 450 | 151,192 | 0 | 0 | 0.00% | 0 |
24.08.07 | 28,100 | 350 | 185,971 | 0 | 0 | 0.00% | 0 |
24.08.06 | 26,900 | 1,200 | 268,991 | 0 | 0 | 0.00% | 0 |
24.08.05 | 30,150 | 3,250 | 485,561 | 0 | 0 | 0.00% | 0 |
24.08.02 | 31,200 | 1,050 | 376,016 | 0 | 0 | 0.00% | 0 |
24.08.01 | 30,750 | 450 | 152,119 | 0 | 0 | 0.00% | 0 |
24.07.31 | 30,900 | 150 | 155,346 | 0 | 0 | 0.00% | 0 |
24.07.30 | 30,650 | 250 | 132,211 | 0 | 0 | 0.00% | 0 |
24.07.29 | 30,800 | 150 | 168,638 | 0 | 0 | 0.00% | 0 |
24.07.26 | 29,750 | 1,050 | 134,474 | 0 | 0 | 0.00% | 0 |
24.07.25 | 30,550 | 800 | 167,461 | 0 | 0 | 0.00% | 0 |
24.07.24 | 30,200 | 350 | 118,083 | 0 | 0 | 0.00% | 0 |
24.07.23 | 30,600 | 400 | 173,385 | 0 | 0 | 0.00% | 0 |
24.07.22 | 31,300 | 700 | 168,953 | 0 | 0 | 0.00% | 0 |
24.07.19 | 31,450 | 150 | 192,586 | 0 | 0 | 0.00% | 0 |
24.07.18 | 31,100 | 350 | 277,635 | 0 | 0 | 0.00% | 0 |
24.07.17 | 30,900 | 200 | 300,819 | 0 | 0 | 0.00% | 0 |
24.07.16 | 30,200 | 700 | 249,246 | 0 | 0 | 0.00% | 0 |
24.07.15 | 30,200 | 0 | 93,060 | 0 | 0 | 0.00% | 0 |
24.07.12 | 30,100 | 100 | 119,952 | 0 | 0 | 0.00% | 0 |
24.07.11 | 30,200 | 100 | 193,441 | 0 | 0 | 0.00% | 0 |
24.07.10 | 31,050 | 850 | 300,122 | 0 | 0 | 0.00% | 0 |
24.07.09 | 30,750 | 300 | 248,855 | 0 | 0 | 0.00% | 0 |
24.07.08 | 31,350 | 600 | 219,832 | 0 | 0 | 0.00% | 0 |
24.07.05 | 31,600 | 250 | 305,451 | 0 | 0 | 0.00% | 0 |
24.07.04 | 31,750 | 150 | 176,733 | 0 | 0 | 0.00% | 0 |
24.07.03 | 31,300 | 450 | 313,627 | 0 | 0 | 0.00% | 0 |
24.07.02 | 30,850 | 450 | 445,153 | 0 | 0 | 0.00% | 0 |
24.07.01 | 30,500 | 350 | 259,869 | 0 | 0 | 0.00% | 0 |
24.06.28 | 30,400 | 100 | 314,641 | 0 | 0 | 0.00% | 0 |
24.06.27 | 30,700 | 300 | 209,592 | 0 | 0 | 0.00% | 0 |
24.06.26 | 29,900 | 800 | 279,957 | 0 | 0 | 0.00% | 0 |
24.06.25 | 29,400 | 500 | 414,703 | 0 | 0 | 0.00% | 0 |
24.06.24 | 30,400 | 1,000 | 288,248 | 0 | 0 | 0.00% | 0 |
24.06.21 | 29,650 | 750 | 415,320 | 0 | 0 | 0.00% | 0 |
24.06.20 | 28,550 | 1,100 | 379,703 | 0 | 0 | 0.00% | 0 |
24.06.19 | 28,500 | 50 | 210,386 | 0 | 0 | 0.00% | 0 |
24.06.18 | 29,200 | 700 | 379,440 | 0 | 0 | 0.00% | 0 |
24.06.17 | 29,550 | 350 | 197,680 | 0 | 0 | 0.00% | 0 |
24.06.14 | 29,650 | 100 | 283,037 | 0 | 0 | 0.00% | 0 |
24.06.13 | 29,450 | 200 | 378,539 | 0 | 0 | 0.00% | 0 |
24.06.12 | 29,350 | 100 | 177,479 | 0 | 0 | 0.00% | 0 |
24.06.11 | 29,650 | 300 | 279,603 | 0 | 0 | 0.00% | 0 |
24.06.10 | 29,800 | 150 | 152,318 | 0 | 0 | 0.00% | 0 |
24.06.07 | 29,600 | 200 | 241,977 | 0 | 0 | 0.00% | 0 |
24.06.05 | 29,850 | 250 | 490,621 | 0 | 0 | 0.00% | 0 |
24.06.04 | 32,450 | 2,600 | 736,799 | 0 | 0 | 0.00% | 0 |
24.06.03 | 31,350 | 1,100 | 942,802 | 0 | 0 | 0.00% | 0 |
24.05.31 | 31,700 | 350 | 327,999 | 0 | 0 | 0.00% | 0 |
24.05.30 | 31,600 | 100 | 338,006 | 0 | 0 | 0.00% | 0 |
24.05.29 | 31,750 | 150 | 379,941 | 0 | 0 | 0.00% | 0 |
24.05.28 | 31,850 | 100 | 312,903 | 0 | 0 | 0.00% | 0 |
24.05.27 | 31,250 | 600 | 559,099 | 0 | 0 | 0.00% | 0 |
24.05.24 | 31,150 | 100 | 515,524 | 0 | 0 | 0.00% | 0 |
24.05.23 | 33,350 | 2,200 | 1,583,265 | 0 | 0 | 0.00% | 0 |
24.05.22 | 34,450 | 1,100 | 958,769 | 0 | 0 | 0.00% | 0 |
24.05.21 | 32,900 | 1,550 | 3,630,721 | 0 | 0 | 0.00% | 0 |
24.05.20 | 29,000 | 3,900 | 4,769,519 | 0 | 0 | 0.00% | 0 |
24.05.17 | 29,250 | 250 | 121,206 | 0 | 0 | 0.00% | 0 |
24.05.16 | 29,150 | 100 | 197,861 | 0 | 0 | 0.00% | 0 |
24.05.14 | 29,250 | 100 | 199,934 | 0 | 0 | 0.00% | 0 |
24.05.13 | 29,350 | 100 | 229,074 | 0 | 0 | 0.00% | 0 |
24.05.10 | 28,850 | 500 | 276,144 | 0 | 0 | 0.00% | 0 |
24.05.09 | 29,200 | 350 | 230,914 | 0 | 0 | 0.00% | 0 |
24.05.08 | 28,900 | 300 | 237,832 | 0 | 0 | 0.00% | 0 |
24.05.07 | 28,450 | 450 | 225,518 | 0 | 0 | 0.00% | 0 |
24.05.03 | 28,500 | 50 | 198,013 | 0 | 0 | 0.00% | 0 |
24.05.02 | 28,000 | 500 | 348,428 | 0 | 0 | 0.00% | 0 |
24.04.30 | 28,300 | 300 | 395,380 | 0 | 0 | 0.00% | 0 |
24.04.29 | 26,650 | 1,650 | 736,035 | 0 | 0 | 0.00% | 0 |
24.04.26 | 26,200 | 450 | 87,521 | 0 | 0 | 0.00% | 0 |
24.04.25 | 26,700 | 500 | 135,584 | 0 | 0 | 0.00% | 0 |
24.04.24 | 26,450 | 250 | 115,585 | 0 | 0 | 0.00% | 0 |
24.04.23 | 26,450 | 0 | 132,385 | 0 | 0 | 0.00% | 0 |
24.04.22 | 25,800 | 650 | 162,027 | 0 | 0 | 0.00% | 0 |
24.04.19 | 26,050 | 250 | 187,886 | 0 | 0 | 0.00% | 0 |
24.04.18 | 25,900 | 150 | 134,246 | 0 | 0 | 0.00% | 0 |
24.04.17 | 26,050 | 150 | 126,221 | 0 | 0 | 0.00% | 0 |
24.04.16 | 26,650 | 600 | 209,605 | 0 | 0 | 0.00% | 0 |
24.04.15 | 26,150 | 500 | 221,772 | 0 | 0 | 0.00% | 0 |
24.04.12 | 26,100 | 50 | 139,776 | 0 | 0 | 0.00% | 0 |
24.04.11 | 26,600 | 500 | 186,916 | 0 | 0 | 0.00% | 0 |
24.04.09 | 26,450 | 150 | 107,514 | 0 | 0 | 0.00% | 0 |
24.04.08 | 26,650 | 200 | 111,626 | 0 | 0 | 0.00% | 0 |
24.04.05 | 27,000 | 350 | 158,356 | 0 | 0 | 0.00% | 0 |
24.04.04 | 27,350 | 350 | 157,973 | 0 | 0 | 0.00% | 0 |
24.04.03 | 26,750 | 600 | 265,108 | 0 | 0 | 0.00% | 0 |
24.04.02 | 26,700 | 50 | 174,031 | 0 | 0 | 0.00% | 0 |
24.04.01 | 27,000 | 300 | 222,398 | 0 | 0 | 0.00% | 0 |
24.03.29 | 26,550 | 450 | 333,443 | 0 | 0 | 0.00% | 0 |
24.03.28 | 26,700 | 150 | 155,051 | 0 | 0 | 0.00% | 0 |
24.03.27 | 26,050 | 650 | 331,075 | 0 | 0 | 0.00% | 0 |
24.03.26 | 25,850 | 200 | 263,358 | 0 | 0 | 0.00% | 0 |
24.03.25 | 26,250 | 400 | 190,892 | 0 | 0 | 0.00% | 0 |
24.03.22 | 26,050 | 200 | 187,903 | 0 | 0 | 0.00% | 0 |
24.03.21 | 26,050 | 0 | 163,981 | 0 | 0 | 0.00% | 0 |
24.03.20 | 25,850 | 200 | 135,276 | 0 | 0 | 0.00% | 0 |
24.03.19 | 26,200 | 350 | 190,513 | 0 | 0 | 0.00% | 0 |
24.03.18 | 26,250 | 50 | 116,231 | 0 | 0 | 0.00% | 0 |
24.03.15 | 26,450 | 200 | 345,319 | 0 | 0 | 0.00% | 0 |
24.03.14 | 26,600 | 150 | 273,278 | 0 | 0 | 0.00% | 0 |
24.03.13 | 26,550 | 50 | 145,064 | 0 | 0 | 0.00% | 0 |
24.03.12 | 26,450 | 100 | 159,234 | 0 | 0 | 0.00% | 0 |
24.03.11 | 26,800 | 350 | 140,843 | 0 | 0 | 0.00% | 0 |
24.03.08 | 26,550 | 250 | 179,343 | 0 | 0 | 0.00% | 0 |
24.03.07 | 26,700 | 150 | 155,347 | 0 | 0 | 0.00% | 0 |
24.03.06 | 26,800 | 100 | 111,059 | 0 | 0 | 0.00% | 0 |
24.03.05 | 27,200 | 400 | 172,345 | 0 | 0 | 0.00% | 0 |
24.03.04 | 27,450 | 250 | 174,780 | 0 | 0 | 0.00% | 0 |
24.02.29 | 27,450 | 0 | 275,035 | 0 | 0 | 0.00% | 0 |
24.02.28 | 26,700 | 750 | 144,054 | 0 | 0 | 0.00% | 0 |
24.02.27 | 27,500 | 800 | 240,122 | 0 | 0 | 0.00% | 0 |
24.02.26 | 28,150 | 650 | 225,838 | 0 | 0 | 0.00% | 0 |
24.02.23 | 28,200 | 50 | 156,782 | 0 | 0 | 0.00% | 0 |
24.02.22 | 28,100 | 100 | 115,379 | 0 | 0 | 0.00% | 0 |
24.02.21 | 28,250 | 150 | 141,762 | 0 | 0 | 0.00% | 0 |
24.02.20 | 28,600 | 350 | 208,265 | 0 | 0 | 0.00% | 0 |
24.02.19 | 27,950 | 650 | 347,995 | 0 | 0 | 0.00% | 0 |
24.02.16 | 27,250 | 700 | 204,893 | 0 | 0 | 0.00% | 0 |
24.02.15 | 27,350 | 100 | 152,027 | 0 | 0 | 0.00% | 0 |
24.02.14 | 27,800 | 450 | 218,478 | 0 | 0 | 0.00% | 0 |
24.02.13 | 28,000 | 200 | 205,920 | 0 | 0 | 0.00% | 0 |
24.02.08 | 28,250 | 250 | 218,247 | 0 | 0 | 0.00% | 0 |
24.02.07 | 27,550 | 700 | 267,570 | 0 | 0 | 0.00% | 0 |
24.02.06 | 28,200 | 650 | 268,589 | 0 | 0 | 0.00% | 0 |
24.02.05 | 28,400 | 200 | 373,088 | 0 | 0 | 0.00% | 0 |
24.02.02 | 29,250 | 850 | 729,755 | 0 | 0 | 0.00% | 0 |
24.02.01 | 28,200 | 1,050 | 583,482 | 0 | 0 | 0.00% | 0 |
24.01.31 | 28,250 | 50 | 259,265 | 0 | 0 | 0.00% | 0 |
24.01.30 | 27,650 | 600 | 395,385 | 0 | 0 | 0.00% | 0 |
24.01.29 | 26,800 | 850 | 261,202 | 0 | 0 | 0.00% | 0 |
24.01.26 | 26,850 | 50 | 135,563 | 0 | 0 | 0.00% | 0 |
24.01.25 | 26,600 | 250 | 121,372 | 0 | 0 | 0.00% | 0 |
24.01.24 | 26,850 | 250 | 88,401 | 0 | 0 | 0.00% | 0 |
24.01.23 | 26,900 | 50 | 92,777 | 0 | 0 | 0.00% | 0 |
24.01.22 | 26,800 | 100 | 157,242 | 0 | 0 | 0.00% | 0 |
24.01.19 | 27,150 | 350 | 185,530 | 0 | 0 | 0.00% | 0 |
24.01.18 | 27,250 | 100 | 177,767 | 0 | 0 | 0.00% | 0 |
24.01.17 | 27,850 | 600 | 389,996 | 0 | 0 | 0.00% | 0 |
24.01.16 | 26,650 | 1,200 | 364,703 | 0 | 0 | 0.00% | 0 |
24.01.15 | 26,500 | 150 | 76,555 | 0 | 0 | 0.00% | 0 |
24.01.12 | 26,700 | 200 | 149,754 | 0 | 0 | 0.00% | 0 |
24.01.11 | 26,700 | 0 | 200,961 | 0 | 0 | 0.00% | 0 |
24.01.10 | 27,050 | 350 | 205,865 | 0 | 0 | 0.00% | 0 |
24.01.09 | 27,100 | 50 | 236,302 | 0 | 0 | 0.00% | 0 |
24.01.08 | 27,300 | 200 | 241,971 | 0 | 0 | 0.00% | 0 |
24.01.05 | 27,850 | 550 | 335,370 | 0 | 0 | 0.00% | 0 |
24.01.04 | 28,400 | 550 | 223,587 | 0 | 0 | 0.00% | 0 |
24.01.03 | 28,550 | 150 | 262,631 | 0 | 0 | 0.00% | 0 |
24.01.02 | 29,400 | 850 | 383,927 | 0 | 0 | 0.00% | 0 |
23.12.28 | 29,500 | 100 | 333,856 | 0 | 0 | 0.00% | 0 |
23.12.27 | 31,900 | 2,400 | 975,835 | 0 | 0 | 0.00% | 0 |
23.12.26 | 31,650 | 250 | 883,027 | 0 | 0 | 0.00% | 0 |
23.12.22 | 30,750 | 900 | 579,414 | 0 | 0 | 0.00% | 0 |
23.12.21 | 30,400 | 350 | 423,289 | 0 | 0 | 0.00% | 0 |
23.12.20 | 30,150 | 250 | 228,402 | 0 | 0 | 0.00% | 0 |
23.12.19 | 30,350 | 200 | 275,152 | 0 | 0 | 0.00% | 0 |
23.12.18 | 30,000 | 350 | 211,808 | 0 | 0 | 0.00% | 0 |
23.12.15 | 29,550 | 450 | 307,917 | 0 | 0 | 0.00% | 0 |
23.12.14 | 29,400 | 150 | 249,412 | 0 | 0 | 0.00% | 0 |
23.12.13 | 29,700 | 300 | 136,063 | 0 | 0 | 0.00% | 0 |
23.12.12 | 29,950 | 250 | 185,197 | 0 | 0 | 0.00% | 0 |
23.12.11 | 29,600 | 350 | 93,851 | 0 | 0 | 0.00% | 0 |
23.12.08 | 29,800 | 200 | 166,681 | 0 | 0 | 0.00% | 0 |
23.12.07 | 30,150 | 350 | 133,631 | 0 | 0 | 0.00% | 0 |
23.12.06 | 29,250 | 900 | 309,367 | 0 | 0 | 0.00% | 0 |
23.12.05 | 29,600 | 350 | 152,445 | 0 | 0 | 0.00% | 0 |
23.12.04 | 29,600 | 0 | 109,855 | 0 | 0 | 0.00% | 0 |
23.12.01 | 29,750 | 150 | 180,177 | 0 | 0 | 0.00% | 0 |
23.11.30 | 30,050 | 300 | 295,033 | 0 | 0 | 0.00% | 0 |
23.11.29 | 29,950 | 100 | 168,809 | 0 | 0 | 0.00% | 0 |
23.11.28 | 30,500 | 550 | 229,871 | 0 | 0 | 0.00% | 0 |
23.11.27 | 30,950 | 450 | 209,897 | 0 | 0 | 0.00% | 0 |
23.11.24 | 30,000 | 950 | 594,319 | 0 | 0 | 0.00% | 0 |
23.11.23 | 30,050 | 50 | 140,338 | 0 | 0 | 0.00% | 0 |
23.11.22 | 29,500 | 550 | 233,746 | 0 | 0 | 0.00% | 0 |
23.11.21 | 29,800 | 300 | 159,634 | 0 | 0 | 0.00% | 0 |
23.11.20 | 29,500 | 300 | 218,189 | 0 | 0 | 0.00% | 0 |
23.11.17 | 29,650 | 150 | 157,728 | 0 | 0 | 0.00% | 0 |
23.11.16 | 29,950 | 350 | 218,967 | 0 | 0 | 0.00% | 0 |
23.11.15 | 29,550 | 400 | 334,638 | 0 | 0 | 0.00% | 0 |
23.11.14 | 29,350 | 200 | 249,820 | 0 | 0 | 0.00% | 0 |
23.11.13 | 28,150 | 1,200 | 626,564 | 0 | 0 | 0.00% | 0 |
23.11.10 | 28,000 | 150 | 190,575 | 0 | 0 | 0.00% | 0 |
23.11.09 | 27,700 | 300 | 310,486 | 0 | 0 | 0.00% | 0 |
23.11.08 | 27,900 | 200 | 570,582 | 0 | 0 | 0.00% | 0 |
23.11.07 | 28,050 | 150 | 474,693 | 0 | 0 | 0.00% | 0 |
23.11.06 | 26,300 | 1,750 | 568,785 | 0 | 0 | 0.00% | 0 |
23.11.03 | 25,550 | 750 | 319,242 | 0 | 0 | 0.00% | 0 |
23.11.02 | 25,000 | 550 | 166,679 | 0 | 0 | 0.00% | 0 |
23.11.01 | 24,850 | 150 | 177,173 | 0 | 0 | 0.00% | 0 |
23.10.31 | 25,550 | 700 | 272,517 | 0 | 0 | 0.00% | 0 |
23.10.30 | 24,700 | 850 | 185,029 | 0 | 0 | 0.00% | 0 |
23.10.27 | 24,850 | 150 | 230,461 | 0 | 0 | 0.00% | 0 |
23.10.26 | 25,650 | 800 | 202,317 | 0 | 0 | 0.00% | 0 |
23.10.25 | 25,750 | 100 | 130,085 | 0 | 0 | 0.00% | 0 |
23.10.24 | 25,200 | 550 | 260,499 | 0 | 0 | 0.00% | 0 |
23.10.23 | 25,200 | 0 | 163,962 | 0 | 0 | 0.00% | 0 |
23.10.20 | 25,950 | 750 | 305,708 | 0 | 0 | 0.00% | 0 |
23.10.19 | 26,500 | 550 | 221,859 | 0 | 0 | 0.00% | 0 |
23.10.18 | 26,150 | 350 | 514,416 | 0 | 0 | 0.00% | 0 |
23.10.17 | 25,850 | 300 | 176,365 | 0 | 0 | 0.00% | 0 |
23.10.16 | 25,750 | 100 | 292,418 | 0 | 0 | 0.00% | 0 |
23.10.13 | 26,500 | 750 | 390,508 | 0 | 0 | 0.00% | 0 |
23.10.12 | 26,300 | 200 | 296,740 | 0 | 0 | 0.00% | 0 |
23.10.11 | 25,950 | 350 | 380,015 | 0 | 0 | 0.00% | 0 |
23.10.10 | 26,500 | 550 | 394,657 | 0 | 0 | 0.00% | 0 |
23.10.06 | 26,700 | 200 | 221,771 | 0 | 0 | 0.00% | 0 |
23.10.05 | 27,600 | 900 | 444,412 | 0 | 0 | 0.00% | 0 |
23.10.04 | 28,550 | 950 | 449,860 | 0 | 0 | 0.00% | 0 |
23.09.27 | 28,400 | 150 | 225,285 | 0 | 0 | 0.00% | 0 |
23.09.26 | 28,600 | 200 | 255,349 | 0 | 0 | 0.00% | 0 |
23.09.25 | 29,600 | 1,000 | 265,136 | 0 | 0 | 0.00% | 0 |
23.09.22 | 29,800 | 200 | 318,280 | 0 | 0 | 0.00% | 0 |
23.09.21 | 30,400 | 600 | 284,635 | 0 | 0 | 0.00% | 0 |
23.09.20 | 30,200 | 200 | 257,996 | 0 | 0 | 0.00% | 0 |
23.09.19 | 29,800 | 400 | 258,439 | 0 | 0 | 0.00% | 0 |
23.09.18 | 29,850 | 50 | 284,396 | 0 | 0 | 0.00% | 0 |
23.09.15 | 29,000 | 850 | 439,904 | 0 | 0 | 0.00% | 0 |
23.09.14 | 28,550 | 450 | 485,629 | 0 | 0 | 0.00% | 0 |
23.09.13 | 29,000 | 450 | 339,319 | 0 | 0 | 0.00% | 0 |
23.09.12 | 29,500 | 500 | 336,828 | 0 | 0 | 0.00% | 0 |
23.09.11 | 29,700 | 200 | 223,919 | 0 | 0 | 0.00% | 0 |
23.09.08 | 29,550 | 150 | 234,947 | 0 | 0 | 0.00% | 0 |
23.09.07 | 29,800 | 250 | 429,995 | 0 | 0 | 0.00% | 0 |
23.09.06 | 30,650 | 850 | 479,308 | 0 | 0 | 0.00% | 0 |
23.09.05 | 30,650 | 0 | 413,207 | 0 | 0 | 0.00% | 0 |
23.09.04 | 30,300 | 350 | 694,921 | 0 | 0 | 0.00% | 0 |
23.09.01 | 30,350 | 50 | 316,770 | 0 | 0 | 0.00% | 0 |
23.08.31 | 30,550 | 200 | 407,520 | 0 | 0 | 0.00% | 0 |
23.08.30 | 31,100 | 550 | 552,457 | 0 | 0 | 0.00% | 0 |
23.08.29 | 31,150 | 50 | 258,503 | 0 | 0 | 0.00% | 0 |
23.08.28 | 30,400 | 750 | 390,584 | 0 | 0 | 0.00% | 0 |
23.08.25 | 30,850 | 450 | 369,704 | 0 | 0 | 0.00% | 0 |
23.08.24 | 30,950 | 100 | 410,021 | 0 | 0 | 0.00% | 0 |
23.08.23 | 31,450 | 500 | 470,132 | 0 | 0 | 0.00% | 0 |
23.08.22 | 32,550 | 1,100 | 945,497 | 0 | 0 | 0.00% | 0 |
23.08.21 | 34,950 | 2,400 | 1,341,916 | 0 | 0 | 0.00% | 0 |
23.08.18 | 35,450 | 500 | 341,201 | 0 | 0 | 0.00% | 0 |
23.08.17 | 35,100 | 350 | 514,892 | 0 | 0 | 0.00% | 0 |
23.08.16 | 36,550 | 1,450 | 683,013 | 0 | 0 | 0.00% | 0 |
23.08.14 | 36,050 | 500 | 1,147,920 | 0 | 0 | 0.00% | 0 |
23.08.11 | 35,500 | 550 | 465,657 | 0 | 0 | 0.00% | 0 |
23.08.10 | 36,050 | 550 | 611,186 | 0 | 0 | 0.00% | 0 |
23.08.09 | 35,850 | 200 | 472,124 | 0 | 0 | 0.00% | 0 |
23.08.08 | 35,250 | 600 | 680,131 | 0 | 0 | 0.00% | 0 |
23.08.07 | 35,000 | 250 | 585,692 | 0 | 0 | 0.00% | 0 |
23.08.04 | 34,700 | 300 | 338,618 | 0 | 0 | 0.00% | 0 |
23.08.03 | 35,500 | 800 | 559,122 | 0 | 0 | 0.00% | 0 |
23.08.02 | 36,700 | 1,200 | 599,513 | 0 | 0 | 0.00% | 0 |
23.08.01 | 38,450 | 1,750 | 810,475 | 0 | 0 | 0.00% | 0 |
23.07.31 | 37,600 | 850 | 911,967 | 0 | 0 | 0.00% | 0 |
23.07.28 | 36,400 | 1,200 | 1,137,076 | 0 | 0 | 0.00% | 0 |
23.07.27 | 40,350 | 3,950 | 1,814,463 | 0 | 0 | 0.00% | 0 |
23.07.26 | 41,950 | 500 | 4,459,632 | 0 | 0 | 0.00% | 0 |
23.07.25 | 40,250 | 1,700 | 3,037,390 | 0 | 0 | 0.00% | 0 |
23.07.24 | 35,600 | 4,650 | 4,301,413 | 0 | 0 | 0.00% | 0 |
23.07.21 | 35,000 | 600 | 391,014 | 0 | 0 | 0.00% | 0 |
23.07.20 | 34,650 | 350 | 303,386 | 0 | 0 | 0.00% | 0 |
23.07.19 | 35,250 | 600 | 437,370 | 0 | 0 | 0.00% | 0 |
23.07.18 | 35,500 | 250 | 419,429 | 0 | 0 | 0.00% | 0 |
23.07.17 | 36,050 | 550 | 394,657 | 0 | 0 | 0.00% | 0 |
23.07.14 | 35,550 | 500 | 503,490 | 0 | 0 | 0.00% | 0 |
23.07.13 | 35,500 | 50 | 411,653 | 0 | 0 | 0.00% | 0 |
23.07.12 | 35,200 | 300 | 397,377 | 0 | 0 | 0.00% | 0 |
23.07.11 | 33,100 | 2,100 | 532,305 | 0 | 0 | 0.00% | 0 |
23.07.10 | 34,750 | 1,650 | 641,797 | 0 | 0 | 0.00% | 0 |
23.07.07 | 35,550 | 800 | 658,189 | 0 | 0 | 0.00% | 0 |
23.07.06 | 37,000 | 1,450 | 734,243 | 0 | 0 | 0.00% | 0 |
23.07.05 | 35,300 | 1,700 | 1,242,552 | 0 | 0 | 0.00% | 0 |
23.07.04 | 35,050 | 250 | 527,143 | 0 | 0 | 0.00% | 0 |
23.07.03 | 36,050 | 1,000 | 759,968 | 0 | 0 | 0.00% | 0 |
23.06.30 | 34,100 | 1,950 | 787,096 | 0 | 0 | 0.00% | 0 |
23.06.29 | 34,500 | 400 | 212,594 | 0 | 0 | 0.00% | 0 |
23.06.28 | 34,700 | 200 | 352,639 | 0 | 0 | 0.00% | 0 |
23.06.27 | 33,700 | 1,000 | 569,658 | 0 | 0 | 0.00% | 0 |
23.06.26 | 34,100 | 400 | 298,954 | 0 | 0 | 0.00% | 0 |
23.06.23 | 34,850 | 750 | 243,672 | 0 | 0 | 0.00% | 0 |
23.06.22 | 34,850 | 0 | 414,297 | 0 | 0 | 0.00% | 0 |
23.06.21 | 35,000 | 150 | 420,297 | 0 | 0 | 0.00% | 0 |
23.06.20 | 34,600 | 400 | 776,858 | 0 | 0 | 0.00% | 0 |
23.06.19 | 34,650 | 50 | 731,991 | 0 | 0 | 0.00% | 0 |
23.06.16 | 32,100 | 2,550 | 1,236,508 | 0 | 0 | 0.00% | 0 |
23.06.15 | 32,600 | 500 | 539,415 | 0 | 0 | 0.00% | 0 |
23.06.14 | 32,750 | 150 | 309,201 | 0 | 0 | 0.00% | 0 |
23.06.13 | 32,850 | 100 | 339,032 | 0 | 0 | 0.00% | 0 |
23.06.12 | 33,100 | 250 | 277,459 | 0 | 0 | 0.00% | 0 |
23.06.09 | 33,400 | 300 | 634,498 | 0 | 0 | 0.00% | 0 |
23.06.08 | 31,150 | 2,250 | 1,629,681 | 0 | 0 | 0.00% | 0 |
23.06.07 | 31,250 | 100 | 221,653 | 0 | 0 | 0.00% | 0 |
23.06.05 | 30,650 | 600 | 277,659 | 0 | 0 | 0.00% | 0 |
23.06.02 | 30,000 | 650 | 192,270 | 0 | 0 | 0.00% | 0 |
23.06.01 | 30,200 | 200 | 211,748 | 0 | 0 | 0.00% | 0 |
23.05.31 | 30,750 | 550 | 304,456 | 0 | 0 | 0.00% | 0 |
23.05.30 | 30,300 | 450 | 201,444 | 0 | 0 | 0.00% | 0 |
23.05.26 | 30,900 | 600 | 229,681 | 0 | 0 | 0.00% | 0 |
23.05.25 | 31,000 | 100 | 186,756 | 0 | 0 | 0.00% | 0 |
23.05.24 | 30,800 | 200 | 258,239 | 0 | 0 | 0.00% | 0 |
23.05.23 | 31,900 | 1,100 | 457,322 | 0 | 0 | 0.00% | 0 |
23.05.22 | 31,600 | 300 | 263,233 | 0 | 0 | 0.00% | 0 |
23.05.19 | 32,300 | 700 | 365,475 | 0 | 0 | 0.00% | 0 |
23.05.18 | 30,100 | 2,200 | 848,439 | 0 | 0 | 0.00% | 0 |
23.05.17 | 30,150 | 50 | 103,984 | 0 | 0 | 0.00% | 0 |
23.05.16 | 30,950 | 800 | 173,877 | 0 | 0 | 0.00% | 0 |
23.05.15 | 30,900 | 50 | 155,743 | 0 | 0 | 0.00% | 0 |
23.05.12 | 30,900 | 0 | 203,719 | 0 | 0 | 0.00% | 0 |
23.05.11 | 30,700 | 200 | 266,619 | 0 | 0 | 0.00% | 0 |
23.05.10 | 30,900 | 200 | 161,298 | 0 | 0 | 0.00% | 0 |
23.05.09 | 31,000 | 100 | 185,080 | 0 | 0 | 0.00% | 0 |
23.05.08 | 30,900 | 100 | 208,692 | 0 | 0 | 0.00% | 0 |
23.05.04 | 30,300 | 600 | 352,579 | 0 | 0 | 0.00% | 0 |
23.05.03 | 30,200 | 100 | 259,477 | 0 | 0 | 0.00% | 0 |
23.05.02 | 29,250 | 950 | 262,980 | 0 | 0 | 0.00% | 0 |
23.04.28 | 29,400 | 150 | 263,042 | 0 | 0 | 0.00% | 0 |
23.04.27 | 29,700 | 300 | 264,142 | 0 | 0 | 0.00% | 0 |
23.04.26 | 30,350 | 650 | 273,484 | 0 | 0 | 0.00% | 0 |
23.04.25 | 30,800 | 450 | 442,402 | 0 | 0 | 0.00% | 0 |
23.04.24 | 31,350 | 550 | 377,406 | 0 | 0 | 0.00% | 0 |
23.04.21 | 32,000 | 650 | 579,824 | 0 | 0 | 0.00% | 0 |
23.04.20 | 31,750 | 50 | 547,992 | 0 | 0 | 0.00% | 0 |
23.04.19 | 31,450 | 300 | 490,873 | 0 | 0 | 0.00% | 0 |
23.04.18 | 31,250 | 200 | 968,716 | 0 | 0 | 0.00% | 0 |
23.04.17 | 30,050 | 1,200 | 878,184 | 0 | 0 | 0.00% | 0 |
23.04.14 | 29,650 | 400 | 408,825 | 0 | 0 | 0.00% | 0 |
23.04.13 | 29,650 | 0 | 379,524 | 0 | 0 | 0.00% | 0 |
23.04.12 | 28,800 | 850 | 389,033 | 0 | 0 | 0.00% | 0 |
23.04.11 | 28,400 | 400 | 259,522 | 0 | 0 | 0.00% | 0 |
23.04.10 | 28,450 | 50 | 164,384 | 0 | 0 | 0.00% | 0 |
23.04.07 | 28,400 | 50 | 148,349 | 0 | 0 | 0.00% | 0 |
23.04.06 | 29,350 | 950 | 275,085 | 0 | 0 | 0.00% | 0 |
23.04.05 | 29,350 | 0 | 180,043 | 0 | 0 | 0.00% | 0 |
23.04.04 | 29,400 | 50 | 220,903 | 0 | 0 | 0.00% | 0 |
23.04.03 | 28,950 | 450 | 229,898 | 0 | 0 | 0.00% | 0 |
23.03.31 | 29,150 | 200 | 242,513 | 0 | 0 | 0.00% | 0 |
23.03.30 | 28,700 | 450 | 263,504 | 0 | 0 | 0.00% | 0 |
23.03.29 | 28,850 | 150 | 219,222 | 0 | 0 | 0.00% | 0 |
23.03.28 | 28,250 | 600 | 169,693 | 0 | 0 | 0.00% | 0 |
23.03.27 | 28,000 | 250 | 170,864 | 0 | 0 | 0.00% | 0 |
23.03.24 | 27,850 | 150 | 223,549 | 0 | 0 | 0.00% | 0 |
23.03.23 | 28,550 | 700 | 227,609 | 0 | 0 | 0.00% | 0 |
23.03.22 | 28,850 | 300 | 131,238 | 0 | 0 | 0.00% | 0 |
23.03.21 | 29,100 | 250 | 116,595 | 0 | 0 | 0.00% | 0 |
23.03.20 | 29,300 | 200 | 155,964 | 0 | 0 | 0.00% | 0 |
23.03.17 | 28,600 | 700 | 191,912 | 0 | 0 | 0.00% | 0 |
23.03.16 | 29,000 | 400 | 216,864 | 0 | 0 | 0.00% | 0 |
23.03.15 | 28,650 | 350 | 122,910 | 0 | 0 | 0.00% | 0 |
23.03.14 | 30,000 | 1,350 | 199,758 | 0 | 0 | 0.00% | 0 |
23.03.13 | 30,000 | 0 | 158,544 | 0 | 0 | 0.00% | 0 |
23.03.10 | 30,700 | 700 | 250,846 | 0 | 0 | 0.00% | 0 |
23.03.09 | 31,500 | 800 | 380,038 | 0 | 0 | 0.00% | 0 |
23.03.08 | 32,000 | 500 | 232,760 | 0 | 0 | 0.00% | 0 |
23.03.07 | 32,150 | 150 | 189,460 | 0 | 0 | 0.00% | 0 |
23.03.06 | 32,450 | 300 | 141,695 | 0 | 0 | 0.00% | 0 |
23.03.03 | 32,500 | 50 | 154,353 | 0 | 0 | 0.00% | 0 |
23.03.02 | 31,350 | 1,150 | 265,542 | 0 | 0 | 0.00% | 0 |
23.02.28 | 32,000 | 650 | 255,625 | 0 | 0 | 0.00% | 0 |
23.02.27 | 32,650 | 650 | 267,384 | 0 | 0 | 0.00% | 0 |
23.02.24 | 32,700 | 50 | 127,797 | 0 | 0 | 0.00% | 0 |
23.02.23 | 32,800 | 100 | 109,623 | 0 | 0 | 0.00% | 0 |
23.02.22 | 32,900 | 100 | 151,366 | 0 | 0 | 0.00% | 0 |
23.02.21 | 32,700 | 200 | 122,924 | 0 | 0 | 0.00% | 0 |
23.02.20 | 32,700 | 0 | 154,225 | 0 | 0 | 0.00% | 0 |
23.02.17 | 32,750 | 50 | 117,203 | 0 | 0 | 0.00% | 0 |
23.02.16 | 32,050 | 700 | 190,707 | 0 | 0 | 0.00% | 0 |
23.02.15 | 33,150 | 1,100 | 194,521 | 0 | 0 | 0.00% | 0 |
23.02.14 | 33,100 | 50 | 178,981 | 0 | 0 | 0.00% | 0 |
23.02.13 | 32,750 | 350 | 173,318 | 0 | 0 | 0.00% | 0 |
23.02.10 | 33,100 | 350 | 209,522 | 0 | 0 | 0.00% | 0 |
23.02.09 | 33,500 | 400 | 287,651 | 0 | 0 | 0.00% | 0 |
23.02.08 | 33,400 | 100 | 262,240 | 0 | 0 | 0.00% | 0 |
23.02.06 | 34,550 | 350 | 165,595 | 0 | 0 | 0.00% | 0 |
23.02.03 | 34,450 | 100 | 225,130 | 0 | 0 | 0.00% | 0 |
23.02.02 | 35,150 | 700 | 283,512 | 0 | 0 | 0.00% | 0 |
23.02.01 | 35,050 | 100 | 225,916 | 0 | 0 | 0.00% | 0 |
23.01.31 | 34,650 | 400 | 239,977 | 0 | 0 | 0.00% | 0 |
23.01.30 | 35,150 | 500 | 203,845 | 0 | 0 | 0.00% | 0 |
23.01.27 | 34,650 | 500 | 276,622 | 0 | 0 | 0.00% | 0 |
23.01.25 | 33,950 | 400 | 225,479 | 0 | 0 | 0.00% | 0 |
23.01.20 | 33,950 | 200 | 221,030 | 0 | 0 | 0.00% | 0 |
23.01.19 | 33,750 | 350 | 170,350 | 0 | 0 | 0.00% | 0 |
23.01.18 | 33,400 | 400 | 342,896 | 0 | 0 | 0.00% | 0 |
23.01.17 | 33,800 | 350 | 181,918 | 0 | 0 | 0.00% | 0 |
23.01.16 | 34,150 | 50 | 155,380 | 0 | 0 | 0.00% | 0 |
23.01.13 | 34,200 | 900 | 194,279 | 0 | 0 | 0.00% | 0 |
23.01.12 | 33,300 | 250 | 233,773 | 0 | 0 | 0.00% | 0 |
23.01.11 | 33,550 | 350 | 164,838 | 0 | 0 | 0.00% | 0 |
23.01.10 | 33,200 | 650 | 331,862 | 0 | 0 | 0.00% | 0 |
23.01.09 | 33,850 | 1,150 | 262,125 | 0 | 0 | 0.00% | 0 |
23.01.06 | 32,700 | 950 | 360,869 | 0 | 0 | 0.00% | 0 |
23.01.05 | 31,750 | 550 | 469,893 | 0 | 0 | 0.00% | 0 |
23.01.04 | 32,300 | 350 | 253,959 | 0 | 0 | 0.00% | 0 |
23.01.03 | 32,650 | 100 | 283,603 | 0 | 0 | 0.00% | 0 |
23.01.02 | 32,550 | 1,400 | 280,904 | 0 | 0 | 0.00% | 0 |
22.12.29 | 33,950 | 2,050 | 738,292 | 0 | 0 | 0.00% | 0 |
22.12.28 | 36,000 | 5,750 | 1,260,167 | 0 | 0 | 0.00% | 0 |
22.12.27 | 41,750 | 450 | 535,202 | 0 | 0 | 0.00% | 0 |
22.12.26 | 41,300 | 100 | 248,130 | 0 | 0 | 0.00% | 0 |
22.12.23 | 41,200 | 50 | 232,071 | 0 | 0 | 0.00% | 0 |
22.12.22 | 41,250 | 600 | 222,971 | 0 | 0 | 0.00% | 0 |
22.12.21 | 40,650 | 800 | 193,547 | 0 | 0 | 0.00% | 0 |
22.12.20 | 39,850 | 500 | 174,094 | 0 | 0 | 0.00% | 0 |
22.12.19 | 40,350 | 600 | 200,794 | 0 | 0 | 0.00% | 0 |
22.12.16 | 39,750 | 500 | 208,268 | 0 | 0 | 0.00% | 0 |
22.12.15 | 40,250 | 350 | 144,612 | 0 | 0 | 0.00% | 0 |
22.12.14 | 40,600 | 300 | 207,372 | 0 | 0 | 0.00% | 0 |
22.12.13 | 40,900 | 2,000 | 349,781 | 0 | 0 | 0.00% | 0 |
22.12.12 | 38,900 | 50 | 228,909 | 0 | 0 | 0.00% | 0 |
22.12.09 | 38,950 | 250 | 202,407 | 0 | 0 | 0.00% | 0 |
22.12.08 | 39,200 | 0 | 266,663 | 0 | 0 | 0.00% | 0 |
22.12.07 | 39,200 | 250 | 191,679 | 0 | 0 | 0.00% | 0 |
22.12.06 | 39,450 | 550 | 196,426 | 0 | 0 | 0.00% | 0 |
22.12.05 | 40,000 | 1,250 | 229,996 | 0 | 0 | 0.00% | 0 |
22.12.02 | 41,250 | 650 | 175,227 | 0 | 0 | 0.00% | 0 |
22.12.01 | 41,900 | 700 | 332,025 | 0 | 0 | 0.00% | 0 |
22.11.30 | 41,200 | 850 | 298,065 | 0 | 0 | 0.00% | 0 |
22.11.29 | 40,350 | 700 | 139,255 | 0 | 0 | 0.00% | 0 |
22.11.28 | 39,650 | 1,300 | 230,546 | 0 | 0 | 0.00% | 0 |
22.11.25 | 40,950 | 700 | 169,650 | 0 | 0 | 0.00% | 0 |
22.11.24 | 40,250 | 800 | 157,755 | 0 | 0 | 0.00% | 0 |
22.11.23 | 41,050 | 1,000 | 281,092 | 0 | 0 | 0.00% | 0 |
22.11.22 | 40,050 | 150 | 100,724 | 0 | 0 | 0.00% | 0 |
22.11.21 | 39,900 | 50 | 119,815 | 0 | 0 | 0.00% | 0 |
22.11.18 | 39,850 | 600 | 197,493 | 0 | 0 | 0.00% | 0 |
22.11.17 | 39,250 | 750 | 145,813 | 0 | 0 | 0.00% | 0 |
22.11.16 | 40,000 | 650 | 260,341 | 0 | 0 | 0.00% | 0 |
22.11.15 | 39,350 | 1,000 | 344,677 | 0 | 0 | 0.00% | 0 |
22.11.14 | 40,350 | 50 | 287,578 | 0 | 0 | 0.00% | 0 |
22.11.11 | 40,400 | 700 | 425,439 | 0 | 0 | 0.00% | 0 |
22.11.10 | 41,100 | 250 | 199,584 | 0 | 0 | 0.00% | 0 |
22.11.09 | 40,850 | 250 | 190,283 | 0 | 0 | 0.00% | 0 |
22.11.08 | 40,600 | 650 | 208,150 | 0 | 0 | 0.00% | 0 |
22.11.07 | 39,950 | 1,900 | 452,778 | 0 | 0 | 0.00% | 0 |
22.11.04 | 41,850 | 200 | 220,156 | 0 | 0 | 0.00% | 0 |
22.11.03 | 42,050 | 850 | 165,214 | 0 | 0 | 0.00% | 0 |
22.11.02 | 41,200 | 500 | 207,867 | 0 | 0 | 0.00% | 0 |
22.11.01 | 41,700 | 1,050 | 228,102 | 0 | 0 | 0.00% | 0 |
22.10.31 | 40,650 | 600 | 224,116 | 0 | 0 | 0.00% | 0 |
22.10.28 | 41,250 | 50 | 212,552 | 0 | 0 | 0.00% | 0 |
22.10.27 | 41,200 | 900 | 189,003 | 0 | 0 | 0.00% | 0 |
22.10.26 | 40,300 | 400 | 182,626 | 0 | 0 | 0.00% | 0 |
22.10.25 | 40,700 | 1,350 | 238,344 | 0 | 0 | 0.00% | 0 |
22.10.24 | 42,050 | 550 | 185,882 | 0 | 0 | 0.00% | 0 |
22.10.21 | 41,500 | 2,350 | 419,327 | 0 | 0 | 0.00% | 0 |
22.10.20 | 43,850 | 800 | 476,696 | 0 | 0 | 0.00% | 0 |
22.10.19 | 43,050 | 50 | 202,881 | 0 | 0 | 0.00% | 0 |
22.10.18 | 43,000 | 50 | 255,601 | 0 | 0 | 0.00% | 0 |
22.10.17 | 43,050 | 300 | 165,824 | 0 | 0 | 0.00% | 0 |
22.10.14 | 42,750 | 700 | 164,805 | 0 | 0 | 0.00% | 0 |
22.10.13 | 42,050 | 1,150 | 457,611 | 0 | 0 | 0.00% | 0 |
22.10.12 | 43,200 | 1,250 | 352,137 | 0 | 0 | 0.00% | 0 |
22.10.11 | 41,950 | 300 | 348,843 | 0 | 0 | 0.00% | 0 |
22.10.07 | 41,650 | 0 | 327,951 | 0 | 0 | 0.00% | 0 |
22.10.06 | 41,650 | 100 | 219,623 | 0 | 0 | 0.00% | 0 |
22.10.05 | 41,750 | 550 | 379,320 | 0 | 0 | 0.00% | 0 |
22.10.04 | 41,200 | 2,300 | 298,571 | 0 | 0 | 0.00% | 0 |
22.09.30 | 38,900 | 100 | 305,665 | 0 | 0 | 0.00% | 0 |
22.09.29 | 39,000 | 1,050 | 426,958 | 0 | 0 | 0.00% | 0 |
22.09.28 | 37,950 | 1,550 | 472,175 | 0 | 0 | 0.00% | 0 |
22.09.27 | 39,500 | 250 | 452,857 | 0 | 0 | 0.00% | 0 |
22.09.26 | 39,250 | 1,350 | 431,238 | 0 | 0 | 0.00% | 0 |
22.09.23 | 40,600 | 1,900 | 315,782 | 0 | 0 | 0.00% | 0 |
22.09.22 | 42,500 | 450 | 415,435 | 0 | 0 | 0.00% | 0 |
22.09.21 | 42,050 | 400 | 483,031 | 0 | 0 | 0.00% | 0 |
22.09.20 | 41,650 | 1,500 | 543,352 | 0 | 0 | 0.00% | 0 |
22.09.19 | 40,150 | 1,150 | 901,316 | 0 | 0 | 0.00% | 0 |
22.09.16 | 41,300 | 7,300 | 2,109,183 | 0 | 0 | 0.00% | 0 |
22.09.15 | 48,600 | 1,400 | 877,657 | 0 | 0 | 0.00% | 0 |
22.09.14 | 47,200 | 1,250 | 567,320 | 0 | 0 | 0.00% | 0 |
22.09.13 | 45,950 | 1,350 | 549,766 | 0 | 0 | 0.00% | 0 |
22.09.08 | 44,600 | 1,100 | 859,263 | 0 | 0 | 0.00% | 0 |
22.09.07 | 45,700 | 450 | 507,101 | 0 | 0 | 0.00% | 0 |
22.09.06 | 46,150 | 400 | 401,119 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
2
오후장 기술적 분석 특징주 B(코스닥)
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
1억원 이상 매수체결 상위 20 종목(코스피)
-
5
오후장 기술적 분석 특징주 B(코스피)
-
6
MBK “고려아연, 제3자에게 매각 안한다”
-
7
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
8
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
9
유진·우리PE 컨소, 서울전선 인수 나선다
-
10
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
11.08 15:58
더보기 >