LX인터내셔널

(001120)    I    코스피 유통업 11.08 15:33
29,350 전일 29,700 고가 29,950 상한가 38,600 거래량
(주)
97,263
350 -1.18% 시가 29,950 저가 29,300 하한가 20,800 거래대금
(백만)
2,874
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 29,550 150 146,697 7,150 9,200,078 23.74% 29,559,922
24.11.06 29,300 250 94,643 -31,910 9,192,928 23.72% 29,567,072
24.11.05 29,700 400 115,852 -11,799 9,224,838 23.80% 29,535,162
24.11.04 29,950 250 74,512 -20,503 9,236,637 23.83% 29,523,363
24.11.01 30,500 550 145,370 10,135 9,257,140 23.88% 29,502,860
24.10.31 29,650 850 384,837 1,765 9,247,005 23.86% 29,512,995
24.10.30 29,450 200 84,605 23,011 9,245,240 23.85% 29,514,760
24.10.29 29,450 0 51,328 -1,712 9,222,229 23.79% 29,537,771
24.10.28 29,050 400 52,487 -28,816 9,223,941 23.80% 29,536,059
24.10.25 29,650 600 118,964 8,923 9,252,757 23.87% 29,507,243
24.10.24 29,550 100 94,948 9,243,834 9,243,834 23.85% 29,516,166
24.10.23 29,650 100 74,960 0 0 0.00% 0
24.10.22 29,600 50 102,791 0 0 0.00% 0
24.10.21 30,000 400 69,948 0 0 0.00% 0
24.10.18 30,050 50 99,862 0 0 0.00% 0
24.10.17 29,900 150 124,511 0 0 0.00% 0
24.10.16 29,550 350 181,349 0 0 0.00% 0
24.10.15 29,950 400 95,217 0 0 0.00% 0
24.10.14 29,250 700 122,670 0 0 0.00% 0
24.10.11 29,200 50 86,133 0 0 0.00% 0
24.10.10 29,200 0 132,697 0 0 0.00% 0
24.10.08 29,650 450 117,410 0 0 0.00% 0
24.10.07 29,000 650 100,072 0 0 0.00% 0
24.10.04 29,300 300 139,228 0 0 0.00% 0
24.10.02 30,000 700 185,326 0 0 0.00% 0
24.09.30 30,550 550 194,005 0 0 0.00% 0
24.09.27 30,650 100 124,506 0 0 0.00% 0
24.09.26 30,500 150 112,467 0 0 0.00% 0
24.09.25 31,300 800 179,071 0 0 0.00% 0
24.09.24 30,600 700 130,873 0 0 0.00% 0
24.09.23 29,750 850 138,406 0 0 0.00% 0
24.09.20 30,250 500 211,612 0 0 0.00% 0
24.09.19 30,250 0 100,368 0 0 0.00% 0
24.09.13 29,650 600 90,578 0 0 0.00% 0
24.09.12 29,750 100 146,090 0 0 0.00% 0
24.09.11 29,500 250 99,951 0 0 0.00% 0
24.09.10 29,500 0 69,917 0 0 0.00% 0
24.09.09 29,900 400 96,364 0 0 0.00% 0
24.09.06 29,800 100 127,210 0 0 0.00% 0
24.09.05 30,000 200 113,424 0 0 0.00% 0
24.09.04 30,900 900 195,411 0 0 0.00% 0
24.09.03 31,100 200 126,580 0 0 0.00% 0
24.09.02 32,000 900 120,963 0 0 0.00% 0
24.08.30 31,650 350 175,016 0 0 0.00% 0
24.08.29 31,700 50 131,187 0 0 0.00% 0
24.08.28 32,850 1,150 242,652 0 0 0.00% 0
24.08.27 31,500 1,350 452,154 0 0 0.00% 0
24.08.26 31,350 150 84,928 0 0 0.00% 0
24.08.23 31,250 100 140,417 0 0 0.00% 0
24.08.22 30,950 300 136,866 0 0 0.00% 0
24.08.21 31,000 50 79,358 0 0 0.00% 0
24.08.20 29,800 1,200 356,281 0 0 0.00% 0
24.08.19 29,950 150 67,233 0 0 0.00% 0
24.08.16 29,400 550 139,408 0 0 0.00% 0
24.08.14 29,500 100 67,167 0 0 0.00% 0
24.08.13 29,300 200 107,478 0 0 0.00% 0
24.08.12 29,000 300 63,809 0 0 0.00% 0
24.08.09 28,900 100 136,774 0 0 0.00% 0
24.08.08 28,450 450 151,192 0 0 0.00% 0
24.08.07 28,100 350 185,971 0 0 0.00% 0
24.08.06 26,900 1,200 268,991 0 0 0.00% 0
24.08.05 30,150 3,250 485,561 0 0 0.00% 0
24.08.02 31,200 1,050 376,016 0 0 0.00% 0
24.08.01 30,750 450 152,119 0 0 0.00% 0
24.07.31 30,900 150 155,346 0 0 0.00% 0
24.07.30 30,650 250 132,211 0 0 0.00% 0
24.07.29 30,800 150 168,638 0 0 0.00% 0
24.07.26 29,750 1,050 134,474 0 0 0.00% 0
24.07.25 30,550 800 167,461 0 0 0.00% 0
24.07.24 30,200 350 118,083 0 0 0.00% 0
24.07.23 30,600 400 173,385 0 0 0.00% 0
24.07.22 31,300 700 168,953 0 0 0.00% 0
24.07.19 31,450 150 192,586 0 0 0.00% 0
24.07.18 31,100 350 277,635 0 0 0.00% 0
24.07.17 30,900 200 300,819 0 0 0.00% 0
24.07.16 30,200 700 249,246 0 0 0.00% 0
24.07.15 30,200 0 93,060 0 0 0.00% 0
24.07.12 30,100 100 119,952 0 0 0.00% 0
24.07.11 30,200 100 193,441 0 0 0.00% 0
24.07.10 31,050 850 300,122 0 0 0.00% 0
24.07.09 30,750 300 248,855 0 0 0.00% 0
24.07.08 31,350 600 219,832 0 0 0.00% 0
24.07.05 31,600 250 305,451 0 0 0.00% 0
24.07.04 31,750 150 176,733 0 0 0.00% 0
24.07.03 31,300 450 313,627 0 0 0.00% 0
24.07.02 30,850 450 445,153 0 0 0.00% 0
24.07.01 30,500 350 259,869 0 0 0.00% 0
24.06.28 30,400 100 314,641 0 0 0.00% 0
24.06.27 30,700 300 209,592 0 0 0.00% 0
24.06.26 29,900 800 279,957 0 0 0.00% 0
24.06.25 29,400 500 414,703 0 0 0.00% 0
24.06.24 30,400 1,000 288,248 0 0 0.00% 0
24.06.21 29,650 750 415,320 0 0 0.00% 0
24.06.20 28,550 1,100 379,703 0 0 0.00% 0
24.06.19 28,500 50 210,386 0 0 0.00% 0
24.06.18 29,200 700 379,440 0 0 0.00% 0
24.06.17 29,550 350 197,680 0 0 0.00% 0
24.06.14 29,650 100 283,037 0 0 0.00% 0
24.06.13 29,450 200 378,539 0 0 0.00% 0
24.06.12 29,350 100 177,479 0 0 0.00% 0
24.06.11 29,650 300 279,603 0 0 0.00% 0
24.06.10 29,800 150 152,318 0 0 0.00% 0
24.06.07 29,600 200 241,977 0 0 0.00% 0
24.06.05 29,850 250 490,621 0 0 0.00% 0
24.06.04 32,450 2,600 736,799 0 0 0.00% 0
24.06.03 31,350 1,100 942,802 0 0 0.00% 0
24.05.31 31,700 350 327,999 0 0 0.00% 0
24.05.30 31,600 100 338,006 0 0 0.00% 0
24.05.29 31,750 150 379,941 0 0 0.00% 0
24.05.28 31,850 100 312,903 0 0 0.00% 0
24.05.27 31,250 600 559,099 0 0 0.00% 0
24.05.24 31,150 100 515,524 0 0 0.00% 0
24.05.23 33,350 2,200 1,583,265 0 0 0.00% 0
24.05.22 34,450 1,100 958,769 0 0 0.00% 0
24.05.21 32,900 1,550 3,630,721 0 0 0.00% 0
24.05.20 29,000 3,900 4,769,519 0 0 0.00% 0
24.05.17 29,250 250 121,206 0 0 0.00% 0
24.05.16 29,150 100 197,861 0 0 0.00% 0
24.05.14 29,250 100 199,934 0 0 0.00% 0
24.05.13 29,350 100 229,074 0 0 0.00% 0
24.05.10 28,850 500 276,144 0 0 0.00% 0
24.05.09 29,200 350 230,914 0 0 0.00% 0
24.05.08 28,900 300 237,832 0 0 0.00% 0
24.05.07 28,450 450 225,518 0 0 0.00% 0
24.05.03 28,500 50 198,013 0 0 0.00% 0
24.05.02 28,000 500 348,428 0 0 0.00% 0
24.04.30 28,300 300 395,380 0 0 0.00% 0
24.04.29 26,650 1,650 736,035 0 0 0.00% 0
24.04.26 26,200 450 87,521 0 0 0.00% 0
24.04.25 26,700 500 135,584 0 0 0.00% 0
24.04.24 26,450 250 115,585 0 0 0.00% 0
24.04.23 26,450 0 132,385 0 0 0.00% 0
24.04.22 25,800 650 162,027 0 0 0.00% 0
24.04.19 26,050 250 187,886 0 0 0.00% 0
24.04.18 25,900 150 134,246 0 0 0.00% 0
24.04.17 26,050 150 126,221 0 0 0.00% 0
24.04.16 26,650 600 209,605 0 0 0.00% 0
24.04.15 26,150 500 221,772 0 0 0.00% 0
24.04.12 26,100 50 139,776 0 0 0.00% 0
24.04.11 26,600 500 186,916 0 0 0.00% 0
24.04.09 26,450 150 107,514 0 0 0.00% 0
24.04.08 26,650 200 111,626 0 0 0.00% 0
24.04.05 27,000 350 158,356 0 0 0.00% 0
24.04.04 27,350 350 157,973 0 0 0.00% 0
24.04.03 26,750 600 265,108 0 0 0.00% 0
24.04.02 26,700 50 174,031 0 0 0.00% 0
24.04.01 27,000 300 222,398 0 0 0.00% 0
24.03.29 26,550 450 333,443 0 0 0.00% 0
24.03.28 26,700 150 155,051 0 0 0.00% 0
24.03.27 26,050 650 331,075 0 0 0.00% 0
24.03.26 25,850 200 263,358 0 0 0.00% 0
24.03.25 26,250 400 190,892 0 0 0.00% 0
24.03.22 26,050 200 187,903 0 0 0.00% 0
24.03.21 26,050 0 163,981 0 0 0.00% 0
24.03.20 25,850 200 135,276 0 0 0.00% 0
24.03.19 26,200 350 190,513 0 0 0.00% 0
24.03.18 26,250 50 116,231 0 0 0.00% 0
24.03.15 26,450 200 345,319 0 0 0.00% 0
24.03.14 26,600 150 273,278 0 0 0.00% 0
24.03.13 26,550 50 145,064 0 0 0.00% 0
24.03.12 26,450 100 159,234 0 0 0.00% 0
24.03.11 26,800 350 140,843 0 0 0.00% 0
24.03.08 26,550 250 179,343 0 0 0.00% 0
24.03.07 26,700 150 155,347 0 0 0.00% 0
24.03.06 26,800 100 111,059 0 0 0.00% 0
24.03.05 27,200 400 172,345 0 0 0.00% 0
24.03.04 27,450 250 174,780 0 0 0.00% 0
24.02.29 27,450 0 275,035 0 0 0.00% 0
24.02.28 26,700 750 144,054 0 0 0.00% 0
24.02.27 27,500 800 240,122 0 0 0.00% 0
24.02.26 28,150 650 225,838 0 0 0.00% 0
24.02.23 28,200 50 156,782 0 0 0.00% 0
24.02.22 28,100 100 115,379 0 0 0.00% 0
24.02.21 28,250 150 141,762 0 0 0.00% 0
24.02.20 28,600 350 208,265 0 0 0.00% 0
24.02.19 27,950 650 347,995 0 0 0.00% 0
24.02.16 27,250 700 204,893 0 0 0.00% 0
24.02.15 27,350 100 152,027 0 0 0.00% 0
24.02.14 27,800 450 218,478 0 0 0.00% 0
24.02.13 28,000 200 205,920 0 0 0.00% 0
24.02.08 28,250 250 218,247 0 0 0.00% 0
24.02.07 27,550 700 267,570 0 0 0.00% 0
24.02.06 28,200 650 268,589 0 0 0.00% 0
24.02.05 28,400 200 373,088 0 0 0.00% 0
24.02.02 29,250 850 729,755 0 0 0.00% 0
24.02.01 28,200 1,050 583,482 0 0 0.00% 0
24.01.31 28,250 50 259,265 0 0 0.00% 0
24.01.30 27,650 600 395,385 0 0 0.00% 0
24.01.29 26,800 850 261,202 0 0 0.00% 0
24.01.26 26,850 50 135,563 0 0 0.00% 0
24.01.25 26,600 250 121,372 0 0 0.00% 0
24.01.24 26,850 250 88,401 0 0 0.00% 0
24.01.23 26,900 50 92,777 0 0 0.00% 0
24.01.22 26,800 100 157,242 0 0 0.00% 0
24.01.19 27,150 350 185,530 0 0 0.00% 0
24.01.18 27,250 100 177,767 0 0 0.00% 0
24.01.17 27,850 600 389,996 0 0 0.00% 0
24.01.16 26,650 1,200 364,703 0 0 0.00% 0
24.01.15 26,500 150 76,555 0 0 0.00% 0
24.01.12 26,700 200 149,754 0 0 0.00% 0
24.01.11 26,700 0 200,961 0 0 0.00% 0
24.01.10 27,050 350 205,865 0 0 0.00% 0
24.01.09 27,100 50 236,302 0 0 0.00% 0
24.01.08 27,300 200 241,971 0 0 0.00% 0
24.01.05 27,850 550 335,370 0 0 0.00% 0
24.01.04 28,400 550 223,587 0 0 0.00% 0
24.01.03 28,550 150 262,631 0 0 0.00% 0
24.01.02 29,400 850 383,927 0 0 0.00% 0
23.12.28 29,500 100 333,856 0 0 0.00% 0
23.12.27 31,900 2,400 975,835 0 0 0.00% 0
23.12.26 31,650 250 883,027 0 0 0.00% 0
23.12.22 30,750 900 579,414 0 0 0.00% 0
23.12.21 30,400 350 423,289 0 0 0.00% 0
23.12.20 30,150 250 228,402 0 0 0.00% 0
23.12.19 30,350 200 275,152 0 0 0.00% 0
23.12.18 30,000 350 211,808 0 0 0.00% 0
23.12.15 29,550 450 307,917 0 0 0.00% 0
23.12.14 29,400 150 249,412 0 0 0.00% 0
23.12.13 29,700 300 136,063 0 0 0.00% 0
23.12.12 29,950 250 185,197 0 0 0.00% 0
23.12.11 29,600 350 93,851 0 0 0.00% 0
23.12.08 29,800 200 166,681 0 0 0.00% 0
23.12.07 30,150 350 133,631 0 0 0.00% 0
23.12.06 29,250 900 309,367 0 0 0.00% 0
23.12.05 29,600 350 152,445 0 0 0.00% 0
23.12.04 29,600 0 109,855 0 0 0.00% 0
23.12.01 29,750 150 180,177 0 0 0.00% 0
23.11.30 30,050 300 295,033 0 0 0.00% 0
23.11.29 29,950 100 168,809 0 0 0.00% 0
23.11.28 30,500 550 229,871 0 0 0.00% 0
23.11.27 30,950 450 209,897 0 0 0.00% 0
23.11.24 30,000 950 594,319 0 0 0.00% 0
23.11.23 30,050 50 140,338 0 0 0.00% 0
23.11.22 29,500 550 233,746 0 0 0.00% 0
23.11.21 29,800 300 159,634 0 0 0.00% 0
23.11.20 29,500 300 218,189 0 0 0.00% 0
23.11.17 29,650 150 157,728 0 0 0.00% 0
23.11.16 29,950 350 218,967 0 0 0.00% 0
23.11.15 29,550 400 334,638 0 0 0.00% 0
23.11.14 29,350 200 249,820 0 0 0.00% 0
23.11.13 28,150 1,200 626,564 0 0 0.00% 0
23.11.10 28,000 150 190,575 0 0 0.00% 0
23.11.09 27,700 300 310,486 0 0 0.00% 0
23.11.08 27,900 200 570,582 0 0 0.00% 0
23.11.07 28,050 150 474,693 0 0 0.00% 0
23.11.06 26,300 1,750 568,785 0 0 0.00% 0
23.11.03 25,550 750 319,242 0 0 0.00% 0
23.11.02 25,000 550 166,679 0 0 0.00% 0
23.11.01 24,850 150 177,173 0 0 0.00% 0
23.10.31 25,550 700 272,517 0 0 0.00% 0
23.10.30 24,700 850 185,029 0 0 0.00% 0
23.10.27 24,850 150 230,461 0 0 0.00% 0
23.10.26 25,650 800 202,317 0 0 0.00% 0
23.10.25 25,750 100 130,085 0 0 0.00% 0
23.10.24 25,200 550 260,499 0 0 0.00% 0
23.10.23 25,200 0 163,962 0 0 0.00% 0
23.10.20 25,950 750 305,708 0 0 0.00% 0
23.10.19 26,500 550 221,859 0 0 0.00% 0
23.10.18 26,150 350 514,416 0 0 0.00% 0
23.10.17 25,850 300 176,365 0 0 0.00% 0
23.10.16 25,750 100 292,418 0 0 0.00% 0
23.10.13 26,500 750 390,508 0 0 0.00% 0
23.10.12 26,300 200 296,740 0 0 0.00% 0
23.10.11 25,950 350 380,015 0 0 0.00% 0
23.10.10 26,500 550 394,657 0 0 0.00% 0
23.10.06 26,700 200 221,771 0 0 0.00% 0
23.10.05 27,600 900 444,412 0 0 0.00% 0
23.10.04 28,550 950 449,860 0 0 0.00% 0
23.09.27 28,400 150 225,285 0 0 0.00% 0
23.09.26 28,600 200 255,349 0 0 0.00% 0
23.09.25 29,600 1,000 265,136 0 0 0.00% 0
23.09.22 29,800 200 318,280 0 0 0.00% 0
23.09.21 30,400 600 284,635 0 0 0.00% 0
23.09.20 30,200 200 257,996 0 0 0.00% 0
23.09.19 29,800 400 258,439 0 0 0.00% 0
23.09.18 29,850 50 284,396 0 0 0.00% 0
23.09.15 29,000 850 439,904 0 0 0.00% 0
23.09.14 28,550 450 485,629 0 0 0.00% 0
23.09.13 29,000 450 339,319 0 0 0.00% 0
23.09.12 29,500 500 336,828 0 0 0.00% 0
23.09.11 29,700 200 223,919 0 0 0.00% 0
23.09.08 29,550 150 234,947 0 0 0.00% 0
23.09.07 29,800 250 429,995 0 0 0.00% 0
23.09.06 30,650 850 479,308 0 0 0.00% 0
23.09.05 30,650 0 413,207 0 0 0.00% 0
23.09.04 30,300 350 694,921 0 0 0.00% 0
23.09.01 30,350 50 316,770 0 0 0.00% 0
23.08.31 30,550 200 407,520 0 0 0.00% 0
23.08.30 31,100 550 552,457 0 0 0.00% 0
23.08.29 31,150 50 258,503 0 0 0.00% 0
23.08.28 30,400 750 390,584 0 0 0.00% 0
23.08.25 30,850 450 369,704 0 0 0.00% 0
23.08.24 30,950 100 410,021 0 0 0.00% 0
23.08.23 31,450 500 470,132 0 0 0.00% 0
23.08.22 32,550 1,100 945,497 0 0 0.00% 0
23.08.21 34,950 2,400 1,341,916 0 0 0.00% 0
23.08.18 35,450 500 341,201 0 0 0.00% 0
23.08.17 35,100 350 514,892 0 0 0.00% 0
23.08.16 36,550 1,450 683,013 0 0 0.00% 0
23.08.14 36,050 500 1,147,920 0 0 0.00% 0
23.08.11 35,500 550 465,657 0 0 0.00% 0
23.08.10 36,050 550 611,186 0 0 0.00% 0
23.08.09 35,850 200 472,124 0 0 0.00% 0
23.08.08 35,250 600 680,131 0 0 0.00% 0
23.08.07 35,000 250 585,692 0 0 0.00% 0
23.08.04 34,700 300 338,618 0 0 0.00% 0
23.08.03 35,500 800 559,122 0 0 0.00% 0
23.08.02 36,700 1,200 599,513 0 0 0.00% 0
23.08.01 38,450 1,750 810,475 0 0 0.00% 0
23.07.31 37,600 850 911,967 0 0 0.00% 0
23.07.28 36,400 1,200 1,137,076 0 0 0.00% 0
23.07.27 40,350 3,950 1,814,463 0 0 0.00% 0
23.07.26 41,950 500 4,459,632 0 0 0.00% 0
23.07.25 40,250 1,700 3,037,390 0 0 0.00% 0
23.07.24 35,600 4,650 4,301,413 0 0 0.00% 0
23.07.21 35,000 600 391,014 0 0 0.00% 0
23.07.20 34,650 350 303,386 0 0 0.00% 0
23.07.19 35,250 600 437,370 0 0 0.00% 0
23.07.18 35,500 250 419,429 0 0 0.00% 0
23.07.17 36,050 550 394,657 0 0 0.00% 0
23.07.14 35,550 500 503,490 0 0 0.00% 0
23.07.13 35,500 50 411,653 0 0 0.00% 0
23.07.12 35,200 300 397,377 0 0 0.00% 0
23.07.11 33,100 2,100 532,305 0 0 0.00% 0
23.07.10 34,750 1,650 641,797 0 0 0.00% 0
23.07.07 35,550 800 658,189 0 0 0.00% 0
23.07.06 37,000 1,450 734,243 0 0 0.00% 0
23.07.05 35,300 1,700 1,242,552 0 0 0.00% 0
23.07.04 35,050 250 527,143 0 0 0.00% 0
23.07.03 36,050 1,000 759,968 0 0 0.00% 0
23.06.30 34,100 1,950 787,096 0 0 0.00% 0
23.06.29 34,500 400 212,594 0 0 0.00% 0
23.06.28 34,700 200 352,639 0 0 0.00% 0
23.06.27 33,700 1,000 569,658 0 0 0.00% 0
23.06.26 34,100 400 298,954 0 0 0.00% 0
23.06.23 34,850 750 243,672 0 0 0.00% 0
23.06.22 34,850 0 414,297 0 0 0.00% 0
23.06.21 35,000 150 420,297 0 0 0.00% 0
23.06.20 34,600 400 776,858 0 0 0.00% 0
23.06.19 34,650 50 731,991 0 0 0.00% 0
23.06.16 32,100 2,550 1,236,508 0 0 0.00% 0
23.06.15 32,600 500 539,415 0 0 0.00% 0
23.06.14 32,750 150 309,201 0 0 0.00% 0
23.06.13 32,850 100 339,032 0 0 0.00% 0
23.06.12 33,100 250 277,459 0 0 0.00% 0
23.06.09 33,400 300 634,498 0 0 0.00% 0
23.06.08 31,150 2,250 1,629,681 0 0 0.00% 0
23.06.07 31,250 100 221,653 0 0 0.00% 0
23.06.05 30,650 600 277,659 0 0 0.00% 0
23.06.02 30,000 650 192,270 0 0 0.00% 0
23.06.01 30,200 200 211,748 0 0 0.00% 0
23.05.31 30,750 550 304,456 0 0 0.00% 0
23.05.30 30,300 450 201,444 0 0 0.00% 0
23.05.26 30,900 600 229,681 0 0 0.00% 0
23.05.25 31,000 100 186,756 0 0 0.00% 0
23.05.24 30,800 200 258,239 0 0 0.00% 0
23.05.23 31,900 1,100 457,322 0 0 0.00% 0
23.05.22 31,600 300 263,233 0 0 0.00% 0
23.05.19 32,300 700 365,475 0 0 0.00% 0
23.05.18 30,100 2,200 848,439 0 0 0.00% 0
23.05.17 30,150 50 103,984 0 0 0.00% 0
23.05.16 30,950 800 173,877 0 0 0.00% 0
23.05.15 30,900 50 155,743 0 0 0.00% 0
23.05.12 30,900 0 203,719 0 0 0.00% 0
23.05.11 30,700 200 266,619 0 0 0.00% 0
23.05.10 30,900 200 161,298 0 0 0.00% 0
23.05.09 31,000 100 185,080 0 0 0.00% 0
23.05.08 30,900 100 208,692 0 0 0.00% 0
23.05.04 30,300 600 352,579 0 0 0.00% 0
23.05.03 30,200 100 259,477 0 0 0.00% 0
23.05.02 29,250 950 262,980 0 0 0.00% 0
23.04.28 29,400 150 263,042 0 0 0.00% 0
23.04.27 29,700 300 264,142 0 0 0.00% 0
23.04.26 30,350 650 273,484 0 0 0.00% 0
23.04.25 30,800 450 442,402 0 0 0.00% 0
23.04.24 31,350 550 377,406 0 0 0.00% 0
23.04.21 32,000 650 579,824 0 0 0.00% 0
23.04.20 31,750 50 547,992 0 0 0.00% 0
23.04.19 31,450 300 490,873 0 0 0.00% 0
23.04.18 31,250 200 968,716 0 0 0.00% 0
23.04.17 30,050 1,200 878,184 0 0 0.00% 0
23.04.14 29,650 400 408,825 0 0 0.00% 0
23.04.13 29,650 0 379,524 0 0 0.00% 0
23.04.12 28,800 850 389,033 0 0 0.00% 0
23.04.11 28,400 400 259,522 0 0 0.00% 0
23.04.10 28,450 50 164,384 0 0 0.00% 0
23.04.07 28,400 50 148,349 0 0 0.00% 0
23.04.06 29,350 950 275,085 0 0 0.00% 0
23.04.05 29,350 0 180,043 0 0 0.00% 0
23.04.04 29,400 50 220,903 0 0 0.00% 0
23.04.03 28,950 450 229,898 0 0 0.00% 0
23.03.31 29,150 200 242,513 0 0 0.00% 0
23.03.30 28,700 450 263,504 0 0 0.00% 0
23.03.29 28,850 150 219,222 0 0 0.00% 0
23.03.28 28,250 600 169,693 0 0 0.00% 0
23.03.27 28,000 250 170,864 0 0 0.00% 0
23.03.24 27,850 150 223,549 0 0 0.00% 0
23.03.23 28,550 700 227,609 0 0 0.00% 0
23.03.22 28,850 300 131,238 0 0 0.00% 0
23.03.21 29,100 250 116,595 0 0 0.00% 0
23.03.20 29,300 200 155,964 0 0 0.00% 0
23.03.17 28,600 700 191,912 0 0 0.00% 0
23.03.16 29,000 400 216,864 0 0 0.00% 0
23.03.15 28,650 350 122,910 0 0 0.00% 0
23.03.14 30,000 1,350 199,758 0 0 0.00% 0
23.03.13 30,000 0 158,544 0 0 0.00% 0
23.03.10 30,700 700 250,846 0 0 0.00% 0
23.03.09 31,500 800 380,038 0 0 0.00% 0
23.03.08 32,000 500 232,760 0 0 0.00% 0
23.03.07 32,150 150 189,460 0 0 0.00% 0
23.03.06 32,450 300 141,695 0 0 0.00% 0
23.03.03 32,500 50 154,353 0 0 0.00% 0
23.03.02 31,350 1,150 265,542 0 0 0.00% 0
23.02.28 32,000 650 255,625 0 0 0.00% 0
23.02.27 32,650 650 267,384 0 0 0.00% 0
23.02.24 32,700 50 127,797 0 0 0.00% 0
23.02.23 32,800 100 109,623 0 0 0.00% 0
23.02.22 32,900 100 151,366 0 0 0.00% 0
23.02.21 32,700 200 122,924 0 0 0.00% 0
23.02.20 32,700 0 154,225 0 0 0.00% 0
23.02.17 32,750 50 117,203 0 0 0.00% 0
23.02.16 32,050 700 190,707 0 0 0.00% 0
23.02.15 33,150 1,100 194,521 0 0 0.00% 0
23.02.14 33,100 50 178,981 0 0 0.00% 0
23.02.13 32,750 350 173,318 0 0 0.00% 0
23.02.10 33,100 350 209,522 0 0 0.00% 0
23.02.09 33,500 400 287,651 0 0 0.00% 0
23.02.08 33,400 100 262,240 0 0 0.00% 0
23.02.06 34,550 350 165,595 0 0 0.00% 0
23.02.03 34,450 100 225,130 0 0 0.00% 0
23.02.02 35,150 700 283,512 0 0 0.00% 0
23.02.01 35,050 100 225,916 0 0 0.00% 0
23.01.31 34,650 400 239,977 0 0 0.00% 0
23.01.30 35,150 500 203,845 0 0 0.00% 0
23.01.27 34,650 500 276,622 0 0 0.00% 0
23.01.25 33,950 400 225,479 0 0 0.00% 0
23.01.20 33,950 200 221,030 0 0 0.00% 0
23.01.19 33,750 350 170,350 0 0 0.00% 0
23.01.18 33,400 400 342,896 0 0 0.00% 0
23.01.17 33,800 350 181,918 0 0 0.00% 0
23.01.16 34,150 50 155,380 0 0 0.00% 0
23.01.13 34,200 900 194,279 0 0 0.00% 0
23.01.12 33,300 250 233,773 0 0 0.00% 0
23.01.11 33,550 350 164,838 0 0 0.00% 0
23.01.10 33,200 650 331,862 0 0 0.00% 0
23.01.09 33,850 1,150 262,125 0 0 0.00% 0
23.01.06 32,700 950 360,869 0 0 0.00% 0
23.01.05 31,750 550 469,893 0 0 0.00% 0
23.01.04 32,300 350 253,959 0 0 0.00% 0
23.01.03 32,650 100 283,603 0 0 0.00% 0
23.01.02 32,550 1,400 280,904 0 0 0.00% 0
22.12.29 33,950 2,050 738,292 0 0 0.00% 0
22.12.28 36,000 5,750 1,260,167 0 0 0.00% 0
22.12.27 41,750 450 535,202 0 0 0.00% 0
22.12.26 41,300 100 248,130 0 0 0.00% 0
22.12.23 41,200 50 232,071 0 0 0.00% 0
22.12.22 41,250 600 222,971 0 0 0.00% 0
22.12.21 40,650 800 193,547 0 0 0.00% 0
22.12.20 39,850 500 174,094 0 0 0.00% 0
22.12.19 40,350 600 200,794 0 0 0.00% 0
22.12.16 39,750 500 208,268 0 0 0.00% 0
22.12.15 40,250 350 144,612 0 0 0.00% 0
22.12.14 40,600 300 207,372 0 0 0.00% 0
22.12.13 40,900 2,000 349,781 0 0 0.00% 0
22.12.12 38,900 50 228,909 0 0 0.00% 0
22.12.09 38,950 250 202,407 0 0 0.00% 0
22.12.08 39,200 0 266,663 0 0 0.00% 0
22.12.07 39,200 250 191,679 0 0 0.00% 0
22.12.06 39,450 550 196,426 0 0 0.00% 0
22.12.05 40,000 1,250 229,996 0 0 0.00% 0
22.12.02 41,250 650 175,227 0 0 0.00% 0
22.12.01 41,900 700 332,025 0 0 0.00% 0
22.11.30 41,200 850 298,065 0 0 0.00% 0
22.11.29 40,350 700 139,255 0 0 0.00% 0
22.11.28 39,650 1,300 230,546 0 0 0.00% 0
22.11.25 40,950 700 169,650 0 0 0.00% 0
22.11.24 40,250 800 157,755 0 0 0.00% 0
22.11.23 41,050 1,000 281,092 0 0 0.00% 0
22.11.22 40,050 150 100,724 0 0 0.00% 0
22.11.21 39,900 50 119,815 0 0 0.00% 0
22.11.18 39,850 600 197,493 0 0 0.00% 0
22.11.17 39,250 750 145,813 0 0 0.00% 0
22.11.16 40,000 650 260,341 0 0 0.00% 0
22.11.15 39,350 1,000 344,677 0 0 0.00% 0
22.11.14 40,350 50 287,578 0 0 0.00% 0
22.11.11 40,400 700 425,439 0 0 0.00% 0
22.11.10 41,100 250 199,584 0 0 0.00% 0
22.11.09 40,850 250 190,283 0 0 0.00% 0
22.11.08 40,600 650 208,150 0 0 0.00% 0
22.11.07 39,950 1,900 452,778 0 0 0.00% 0
22.11.04 41,850 200 220,156 0 0 0.00% 0
22.11.03 42,050 850 165,214 0 0 0.00% 0
22.11.02 41,200 500 207,867 0 0 0.00% 0
22.11.01 41,700 1,050 228,102 0 0 0.00% 0
22.10.31 40,650 600 224,116 0 0 0.00% 0
22.10.28 41,250 50 212,552 0 0 0.00% 0
22.10.27 41,200 900 189,003 0 0 0.00% 0
22.10.26 40,300 400 182,626 0 0 0.00% 0
22.10.25 40,700 1,350 238,344 0 0 0.00% 0
22.10.24 42,050 550 185,882 0 0 0.00% 0
22.10.21 41,500 2,350 419,327 0 0 0.00% 0
22.10.20 43,850 800 476,696 0 0 0.00% 0
22.10.19 43,050 50 202,881 0 0 0.00% 0
22.10.18 43,000 50 255,601 0 0 0.00% 0
22.10.17 43,050 300 165,824 0 0 0.00% 0
22.10.14 42,750 700 164,805 0 0 0.00% 0
22.10.13 42,050 1,150 457,611 0 0 0.00% 0
22.10.12 43,200 1,250 352,137 0 0 0.00% 0
22.10.11 41,950 300 348,843 0 0 0.00% 0
22.10.07 41,650 0 327,951 0 0 0.00% 0
22.10.06 41,650 100 219,623 0 0 0.00% 0
22.10.05 41,750 550 379,320 0 0 0.00% 0
22.10.04 41,200 2,300 298,571 0 0 0.00% 0
22.09.30 38,900 100 305,665 0 0 0.00% 0
22.09.29 39,000 1,050 426,958 0 0 0.00% 0
22.09.28 37,950 1,550 472,175 0 0 0.00% 0
22.09.27 39,500 250 452,857 0 0 0.00% 0
22.09.26 39,250 1,350 431,238 0 0 0.00% 0
22.09.23 40,600 1,900 315,782 0 0 0.00% 0
22.09.22 42,500 450 415,435 0 0 0.00% 0
22.09.21 42,050 400 483,031 0 0 0.00% 0
22.09.20 41,650 1,500 543,352 0 0 0.00% 0
22.09.19 40,150 1,150 901,316 0 0 0.00% 0
22.09.16 41,300 7,300 2,109,183 0 0 0.00% 0
22.09.15 48,600 1,400 877,657 0 0 0.00% 0
22.09.14 47,200 1,250 567,320 0 0 0.00% 0
22.09.13 45,950 1,350 549,766 0 0 0.00% 0
22.09.08 44,600 1,100 859,263 0 0 0.00% 0
22.09.07 45,700 450 507,101 0 0 0.00% 0
22.09.06 46,150 400 401,119 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:58 더보기 >