매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	8,560	70	244,849	130,027	3,258,521	10.25%	28,541,962
25.07.01	8,490	620	572,732	11,249	3,128,494	9.84%	28,671,989
25.06.30	7,870	60	95,486	-41,627	3,117,245	9.80%	28,683,238
25.06.27	7,930	190	78,743	-9,985	3,158,872	9.93%	28,641,611
25.06.26	8,120	200	74,887	57,377	3,168,857	9.96%	28,631,626
25.06.25	8,320	30	171,016	31,498	3,111,480	9.78%	28,689,003
25.06.24	8,350	80	127,030	-4,585	3,079,982	9.69%	28,720,501
25.06.23	8,270	100	50,811	-9,518	3,084,567	9.70%	28,715,916
25.06.20	8,370	80	32,870	-9,185	3,094,085	9.73%	28,706,398
25.06.19	8,450	40	32,168	-1,496	3,103,270	9.76%	28,697,213
25.06.18	8,490	120	77,048	-23,842	3,104,766	9.76%	28,695,717
25.06.17	8,370	50	103,239	29,084	3,128,608	9.84%	28,671,875
25.06.16	8,420	250	117,232	-22,906	3,099,524	9.75%	28,700,959
25.06.13	8,170	150	102,191	19,959	3,122,430	9.82%	28,678,053
25.06.12	8,320	80	117,100	1,828	3,102,471	9.76%	28,698,012
25.06.11	8,400	140	78,748	-19,090	3,100,643	9.75%	28,699,840
25.06.10	8,260	110	211,774	-21,433	3,119,733	9.81%	28,680,750
25.06.09	8,370	120	179,890	-3,344	3,141,166	9.88%	28,659,317
25.06.05	8,250	230	120,013	18,725	3,144,510	9.89%	28,655,973
25.06.04	8,480	540	299,943	0	3,125,785	9.83%	28,674,698