매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,410	40	29,092	-11,365	3,297,573	10.37%	28,502,910
24.11.20	7,490	80	31,356	-12,715	3,308,938	10.41%	28,491,545
24.11.19	7,520	30	20,362	-3,650	3,321,653	10.45%	28,478,830
24.11.18	7,400	120	21,233	5,972	3,325,303	10.46%	28,475,180
24.11.15	7,540	140	40,642	2,586	3,319,331	10.44%	28,481,152
24.11.14	7,460	70	20,829	-13,764	3,316,745	10.43%	28,483,738
24.11.13	7,640	180	49,690	-2,812	3,330,509	10.47%	28,469,974
24.11.12	7,760	120	29,040	-7,777	3,333,321	10.48%	28,467,162
24.11.11	7,890	130	31,919	-7,505	3,341,098	10.51%	28,459,385
24.11.08	7,910	20	30,211	3,116	3,348,603	10.53%	28,451,880
24.11.07	7,920	10	14,747	3,345,487	3,345,487	10.52%	28,454,996
24.11.06	7,960	40	13,756	0	0	0.00%	0
24.11.05	7,950	10	14,949	0	0	0.00%	0
24.11.04	7,880	70	13,036	0	0	0.00%	0
24.11.01	7,890	10	13,791	0	0	0.00%	0
24.10.31	7,910	20	10,797	0	0	0.00%	0
24.10.30	7,950	40	18,099	0	0	0.00%	0
24.10.29	7,970	20	15,505	0	0	0.00%	0
24.10.28	7,970	0	11,532	0	0	0.00%	0
24.10.25	8,000	30	13,779	0	0	0.00%	0
24.10.24	8,030	30	33,017	0	0	0.00%	0
24.10.23	7,970	60	18,574	0	0	0.00%	0
24.10.22	8,020	50	42,604	0	0	0.00%	0
24.10.21	8,020	0	8,976	0	0	0.00%	0
24.10.18	8,100	80	18,241	0	0	0.00%	0
24.10.17	8,090	10	31,672	0	0	0.00%	0
24.10.16	8,130	40	14,699	0	0	0.00%	0
24.10.15	8,140	10	34,885	0	0	0.00%	0
24.10.14	8,070	70	22,469	0	0	0.00%	0
24.10.11	8,240	170	28,960	0	0	0.00%	0
24.10.10	8,170	70	24,288	0	0	0.00%	0
24.10.08	8,270	100	28,916	0	0	0.00%	0
24.10.07	8,010	260	56,878	0	0	0.00%	0
24.10.04	8,120	110	61,902	0	0	0.00%	0
24.10.02	8,150	30	21,296	0	0	0.00%	0
24.09.30	8,150	0	25,106	0	0	0.00%	0
24.09.27	8,150	0	19,056	0	0	0.00%	0
24.09.26	8,150	0	22,472	0	0	0.00%	0
24.09.25	8,080	70	34,428	0	0	0.00%	0
24.09.24	7,950	130	22,287	0	0	0.00%	0
24.09.23	8,000	50	17,423	0	0	0.00%	0
24.09.20	7,950	50	30,519	0	0	0.00%	0
24.09.19	7,840	110	29,689	0	0	0.00%	0
24.09.13	7,800	40	32,884	0	0	0.00%	0
24.09.12	7,800	0	19,377	0	0	0.00%	0
24.09.11	7,790	10	34,643	0	0	0.00%	0
24.09.10	7,750	40	10,265	0	0	0.00%	0
24.09.09	7,760	10	34,227	0	0	0.00%	0
24.09.06	7,770	10	38,204	0	0	0.00%	0
24.09.05	7,940	170	59,536	0	0	0.00%	0
24.09.04	8,060	120	69,819	0	0	0.00%	0
24.09.03	8,010	50	32,833	0	0	0.00%	0
24.09.02	8,020	10	14,869	0	0	0.00%	0
24.08.30	8,000	20	27,206	0	0	0.00%	0
24.08.29	8,050	50	17,516	0	0	0.00%	0
24.08.28	8,080	30	21,167	0	0	0.00%	0
24.08.27	8,070	10	25,602	0	0	0.00%	0
24.08.26	8,080	10	22,639	0	0	0.00%	0
24.08.23	8,050	30	28,227	0	0	0.00%	0
24.08.22	8,070	20	32,721	0	0	0.00%	0
24.08.21	8,080	10	23,351	0	0	0.00%	0
24.08.20	8,040	40	55,909	0	0	0.00%	0
24.08.19	8,070	30	19,935	0	0	0.00%	0
24.08.16	8,030	40	45,811	0	0	0.00%	0
24.08.14	7,940	90	20,093	0	0	0.00%	0
24.08.13	7,920	20	28,759	0	0	0.00%	0
24.08.12	7,920	0	16,964	0	0	0.00%	0
24.08.09	7,930	10	28,481	0	0	0.00%	0
24.08.08	7,920	10	22,943	0	0	0.00%	0
24.08.07	7,790	130	30,881	0	0	0.00%	0
24.08.06	7,650	140	54,854	0	0	0.00%	0
24.08.05	8,190	540	235,378	0	0	0.00%	0
24.08.02	8,370	180	63,881	0	0	0.00%	0
24.08.01	8,310	60	18,601	0	0	0.00%	0
24.07.31	8,270	40	13,168	0	0	0.00%	0
24.07.30	8,390	120	19,347	0	0	0.00%	0
24.07.29	8,340	50	25,661	0	0	0.00%	0
24.07.26	8,140	200	47,168	0	0	0.00%	0
24.07.25	8,230	90	60,243	0	0	0.00%	0
24.07.24	8,270	40	38,762	0	0	0.00%	0
24.07.23	8,390	120	49,858	0	0	0.00%	0
24.07.22	8,450	60	69,353	0	0	0.00%	0
24.07.19	8,430	20	90,682	0	0	0.00%	0
24.07.18	8,500	70	42,381	0	0	0.00%	0
24.07.17	8,490	10	56,198	0	0	0.00%	0
24.07.16	8,500	10	26,113	0	0	0.00%	0
24.07.15	8,390	110	54,007	0	0	0.00%	0
24.07.12	8,300	90	47,221	0	0	0.00%	0
24.07.11	8,320	20	17,869	0	0	0.00%	0
24.07.10	8,380	60	30,781	0	0	0.00%	0
24.07.09	8,410	30	24,077	0	0	0.00%	0
24.07.08	8,310	100	30,920	0	0	0.00%	0
24.07.05	8,280	30	40,878	0	0	0.00%	0
24.07.04	8,340	60	30,483	0	0	0.00%	0
24.07.03	8,370	30	69,172	0	0	0.00%	0
24.07.02	8,340	30	56,488	0	0	0.00%	0
24.07.01	8,440	100	64,399	0	0	0.00%	0
24.06.28	8,390	50	32,354	0	0	0.00%	0
24.06.27	8,550	160	107,874	0	0	0.00%	0
24.06.26	8,500	50	51,051	0	0	0.00%	0
24.06.25	8,410	90	63,017	0	0	0.00%	0
24.06.24	8,410	0	83,809	0	0	0.00%	0
24.06.21	8,410	0	61,688	0	0	0.00%	0
24.06.20	8,380	30	91,953	0	0	0.00%	0
24.06.19	8,420	40	41,531	0	0	0.00%	0
24.06.18	8,430	10	67,225	0	0	0.00%	0
24.06.17	8,450	20	73,182	0	0	0.00%	0
24.06.14	8,370	80	90,225	0	0	0.00%	0
24.06.13	8,300	70	86,328	0	0	0.00%	0
24.06.12	8,170	130	115,574	0	0	0.00%	0
24.06.11	8,220	50	54,100	0	0	0.00%	0
24.06.10	8,400	180	49,406	0	0	0.00%	0
24.06.07	8,450	50	32,985	0	0	0.00%	0
24.06.05	8,390	60	91,790	0	0	0.00%	0
24.06.04	8,400	10	60,357	0	0	0.00%	0
24.06.03	8,140	260	72,353	0	0	0.00%	0
24.05.31	8,230	90	59,404	0	0	0.00%	0
24.05.30	8,200	30	66,271	0	0	0.00%	0
24.05.29	8,190	10	40,740	0	0	0.00%	0
24.05.28	8,160	30	37,317	0	0	0.00%	0
24.05.27	8,240	80	125,057	0	0	0.00%	0
24.05.24	8,310	70	94,191	0	0	0.00%	0
24.05.23	8,360	50	57,151	0	0	0.00%	0
24.05.22	8,380	20	60,347	0	0	0.00%	0
24.05.21	8,530	150	102,600	0	0	0.00%	0
24.05.20	8,560	30	35,047	0	0	0.00%	0
24.05.17	8,630	70	87,071	0	0	0.00%	0
24.05.16	8,680	50	82,045	0	0	0.00%	0
24.05.14	8,550	130	90,079	0	0	0.00%	0
24.05.13	8,510	40	81,032	0	0	0.00%	0
24.05.10	8,520	10	100,301	0	0	0.00%	0
24.05.09	8,520	0	95,898	0	0	0.00%	0
24.05.08	8,520	0	92,684	0	0	0.00%	0
24.05.07	8,310	210	181,857	0	0	0.00%	0
24.05.03	8,390	80	67,291	0	0	0.00%	0
24.05.02	8,410	20	80,853	0	0	0.00%	0
24.04.30	8,430	20	124,896	0	0	0.00%	0
24.04.29	8,330	100	110,817	0	0	0.00%	0
24.04.26	8,290	40	67,093	0	0	0.00%	0
24.04.25	8,290	0	74,602	0	0	0.00%	0
24.04.24	8,290	0	114,653	0	0	0.00%	0
24.04.23	8,300	10	59,257	0	0	0.00%	0
24.04.22	8,210	90	46,385	0	0	0.00%	0
24.04.19	8,150	60	109,550	0	0	0.00%	0
24.04.18	8,050	100	169,602	0	0	0.00%	0
24.04.17	8,030	20	86,259	0	0	0.00%	0
24.04.16	8,100	70	167,558	0	0	0.00%	0
24.04.15	8,070	30	60,095	0	0	0.00%	0
24.04.12	8,190	120	63,777	0	0	0.00%	0
24.04.11	8,120	70	75,919	0	0	0.00%	0
24.04.09	7,960	160	50,256	0	0	0.00%	0
24.04.08	7,970	10	39,169	0	0	0.00%	0
24.04.05	8,040	70	49,689	0	0	0.00%	0
24.04.04	8,110	70	52,967	0	0	0.00%	0
24.04.03	8,220	110	54,186	0	0	0.00%	0
24.04.02	8,260	40	70,268	0	0	0.00%	0
24.04.01	8,170	90	67,738	0	0	0.00%	0
24.03.29	8,190	20	70,655	0	0	0.00%	0
24.03.28	8,210	20	49,915	0	0	0.00%	0
24.03.27	8,330	120	84,663	0	0	0.00%	0
24.03.26	8,320	10	57,233	0	0	0.00%	0
24.03.25	8,250	70	91,480	0	0	0.00%	0
24.03.22	8,220	30	128,522	0	0	0.00%	0
24.03.21	8,220	0	56,749	0	0	0.00%	0
24.03.20	8,330	110	77,387	0	0	0.00%	0
24.03.19	8,030	300	152,139	0	0	0.00%	0
24.03.18	7,910	120	98,190	0	0	0.00%	0
24.03.15	8,330	420	234,155	0	0	0.00%	0
24.03.14	8,300	30	65,782	0	0	0.00%	0
24.03.13	8,160	140	67,687	0	0	0.00%	0
24.03.12	8,010	150	67,450	0	0	0.00%	0
24.03.11	8,110	100	64,099	0	0	0.00%	0
24.03.08	8,110	0	67,080	0	0	0.00%	0
24.03.07	8,100	10	74,807	0	0	0.00%	0
24.03.06	8,150	50	93,137	0	0	0.00%	0
24.03.05	8,450	300	133,926	0	0	0.00%	0
24.03.04	8,370	80	123,765	0	0	0.00%	0
24.02.29	8,530	160	133,784	0	0	0.00%	0
24.02.28	8,350	180	132,153	0	0	0.00%	0
24.02.27	8,620	270	178,178	0	0	0.00%	0
24.02.26	8,900	280	284,896	0	0	0.00%	0
24.02.23	8,850	50	221,510	0	0	0.00%	0
24.02.22	8,910	60	293,658	0	0	0.00%	0
24.02.21	8,980	70	297,356	0	0	0.00%	0
24.02.20	9,280	300	326,408	0	0	0.00%	0
24.02.19	9,120	160	405,603	0	0	0.00%	0
24.02.16	8,880	240	335,503	0	0	0.00%	0
24.02.15	9,090	210	360,966	0	0	0.00%	0
24.02.14	9,560	470	1,054,282	0	0	0.00%	0
24.02.13	9,650	90	276,012	0	0	0.00%	0
24.02.08	10,010	360	419,256	0	0	0.00%	0
24.02.07	10,200	190	962,545	0	0	0.00%	0
24.02.06	10,600	400	733,402	0	0	0.00%	0
24.02.05	10,250	350	3,016,715	0	0	0.00%	0
24.02.02	8,630	1,620	9,080,611	0	0	0.00%	0
24.02.01	7,480	1,150	6,813,076	0	0	0.00%	0
24.01.31	7,530	50	42,405	0	0	0.00%	0
24.01.30	7,550	20	57,609	0	0	0.00%	0
24.01.29	7,420	130	40,794	0	0	0.00%	0
24.01.26	7,280	140	42,796	0	0	0.00%	0
24.01.25	7,300	20	34,838	0	0	0.00%	0
24.01.24	7,350	50	41,716	0	0	0.00%	0
24.01.23	7,290	60	47,718	0	0	0.00%	0
24.01.22	7,460	170	86,134	0	0	0.00%	0
24.01.19	7,530	70	48,812	0	0	0.00%	0
24.01.18	7,570	40	52,480	0	0	0.00%	0
24.01.17	7,810	240	69,655	0	0	0.00%	0
24.01.16	8,060	250	80,709	0	0	0.00%	0
24.01.15	8,220	160	64,931	0	0	0.00%	0
24.01.12	8,280	60	68,712	0	0	0.00%	0
24.01.11	8,370	90	55,909	0	0	0.00%	0
24.01.10	8,390	20	36,525	0	0	0.00%	0
24.01.09	8,390	0	47,021	0	0	0.00%	0
24.01.08	8,390	0	33,592	0	0	0.00%	0
24.01.05	8,420	30	37,962	0	0	0.00%	0
24.01.04	8,530	110	45,963	0	0	0.00%	0
24.01.03	8,700	170	74,391	0	0	0.00%	0
24.01.02	8,780	80	63,718	0	0	0.00%	0
23.12.28	8,700	80	58,698	0	0	0.00%	0
23.12.27	8,870	170	69,951	0	0	0.00%	0
23.12.26	8,800	70	57,717	0	0	0.00%	0
23.12.22	8,790	10	55,175	0	0	0.00%	0
23.12.21	8,900	110	56,610	0	0	0.00%	0
23.12.20	8,720	180	117,370	0	0	0.00%	0
23.12.19	8,710	10	83,133	0	0	0.00%	0
23.12.18	8,630	80	57,637	0	0	0.00%	0
23.12.15	8,770	140	241,510	0	0	0.00%	0
23.12.14	8,790	20	76,995	0	0	0.00%	0
23.12.13	8,900	110	45,039	0	0	0.00%	0
23.12.12	8,950	50	23,414	0	0	0.00%	0
23.12.11	8,860	90	30,823	0	0	0.00%	0
23.12.08	8,820	40	27,326	0	0	0.00%	0
23.12.07	8,910	90	32,039	0	0	0.00%	0
23.12.06	8,920	10	31,958	0	0	0.00%	0
23.12.05	8,970	50	34,799	0	0	0.00%	0
23.12.04	9,010	40	38,084	0	0	0.00%	0
23.12.01	9,040	30	26,595	0	0	0.00%	0
23.11.30	8,990	50	20,194	0	0	0.00%	0
23.11.29	9,090	100	31,586	0	0	0.00%	0
23.11.28	9,130	40	40,067	0	0	0.00%	0
23.11.27	9,280	150	45,270	0	0	0.00%	0
23.11.24	9,420	140	29,693	0	0	0.00%	0
23.11.23	9,200	220	95,501	0	0	0.00%	0
23.11.22	9,220	20	28,718	0	0	0.00%	0
23.11.21	9,190	30	25,698	0	0	0.00%	0
23.11.20	9,140	50	38,712	0	0	0.00%	0
23.11.17	9,110	30	29,150	0	0	0.00%	0
23.11.16	9,140	0	22,967	0	0	0.00%	0
23.11.15	8,910	230	57,155	0	0	0.00%	0
23.11.14	8,790	120	38,240	0	0	0.00%	0
23.11.13	8,670	120	47,504	0	0	0.00%	0
23.11.10	8,790	120	32,980	0	0	0.00%	0
23.11.09	8,880	90	35,297	0	0	0.00%	0
23.11.08	9,030	150	54,053	0	0	0.00%	0
23.11.07	9,320	290	54,850	0	0	0.00%	0
23.11.06	8,900	420	109,876	0	0	0.00%	0
23.11.03	8,780	120	68,385	0	0	0.00%	0
23.11.02	8,690	90	59,710	0	0	0.00%	0
23.11.01	8,610	80	39,704	0	0	0.00%	0
23.10.31	8,940	330	62,019	0	0	0.00%	0
23.10.30	8,630	310	56,482	0	0	0.00%	0
23.10.27	8,560	70	173,552	0	0	0.00%	0
23.10.26	9,050	490	80,295	0	0	0.00%	0
23.10.25	8,970	80	56,414	0	0	0.00%	0
23.10.24	8,520	450	60,479	0	0	0.00%	0
23.10.23	8,720	200	43,762	0	0	0.00%	0
23.10.20	8,730	10	58,198	0	0	0.00%	0
23.10.19	8,980	250	141,685	0	0	0.00%	0
23.10.18	9,250	270	60,212	0	0	0.00%	0
23.10.17	9,190	60	35,099	0	0	0.00%	0
23.10.16	9,380	190	46,051	0	0	0.00%	0
23.10.13	9,600	220	42,317	0	0	0.00%	0
23.10.12	9,420	180	33,189	0	0	0.00%	0
23.10.11	9,330	90	60,906	0	0	0.00%	0
23.10.10	9,610	280	85,419	0	0	0.00%	0
23.10.06	9,630	20	62,752	0	0	0.00%	0
23.10.05	10,060	430	75,773	0	0	0.00%	0
23.10.04	10,650	590	50,141	0	0	0.00%	0
23.09.27	10,340	310	50,837	0	0	0.00%	0
23.09.26	10,600	260	65,394	0	0	0.00%	0
23.09.25	11,020	420	76,295	0	0	0.00%	0
23.09.22	11,060	40	40,526	0	0	0.00%	0
23.09.21	11,500	440	69,496	0	0	0.00%	0
23.09.20	11,610	110	108,969	0	0	0.00%	0
23.09.19	11,220	390	83,370	0	0	0.00%	0
23.09.18	11,600	380	71,103	0	0	0.00%	0
23.09.15	10,860	740	248,702	0	0	0.00%	0
23.09.14	11,070	210	96,135	0	0	0.00%	0
23.09.13	11,050	20	83,362	0	0	0.00%	0
23.09.12	11,520	470	123,989	0	0	0.00%	0
23.09.11	11,620	100	57,888	0	0	0.00%	0
23.09.08	11,500	120	89,054	0	0	0.00%	0
23.09.07	11,800	300	84,078	0	0	0.00%	0
23.09.06	12,070	270	102,940	0	0	0.00%	0
23.09.05	12,110	40	136,750	0	0	0.00%	0
23.09.04	11,900	210	213,704	0	0	0.00%	0
23.09.01	11,950	50	173,133	0	0	0.00%	0
23.08.31	12,360	410	224,196	0	0	0.00%	0
23.08.30	13,050	690	512,596	0	0	0.00%	0
23.08.29	11,120	1,930	4,490,326	0	0	0.00%	0
23.08.28	10,660	460	81,148	0	0	0.00%	0
23.08.25	10,740	80	42,465	0	0	0.00%	0
23.08.24	10,630	110	58,557	0	0	0.00%	0
23.08.23	11,000	370	91,146	0	0	0.00%	0
23.08.22	11,140	140	77,237	0	0	0.00%	0
23.08.21	10,960	180	83,428	0	0	0.00%	0
23.08.18	11,320	360	123,158	0	0	0.00%	0
23.08.17	11,300	20	134,814	0	0	0.00%	0
23.08.16	11,920	620	175,747	0	0	0.00%	0
23.08.14	12,400	480	153,750	0	0	0.00%	0
23.08.11	12,230	170	108,801	0	0	0.00%	0
23.08.10	12,510	280	118,013	0	0	0.00%	0
23.08.09	12,500	10	100,939	0	0	0.00%	0
23.08.08	12,900	400	167,264	0	0	0.00%	0
23.08.07	13,220	320	127,369	0	0	0.00%	0
23.08.04	13,400	180	151,968	0	0	0.00%	0
23.08.03	13,680	280	241,686	0	0	0.00%	0
23.08.02	14,070	390	427,591	0	0	0.00%	0
23.08.01	15,020	950	537,727	0	0	0.00%	0
23.07.31	13,190	1,830	3,613,091	0	0	0.00%	0
23.07.28	12,920	270	245,774	0	0	0.00%	0
23.07.27	12,920	0	282,500	0	0	0.00%	0
23.07.26	14,590	1,250	292,781	0	0	0.00%	0
23.07.25	14,970	380	345,270	0	0	0.00%	0
23.07.24	15,420	450	306,577	0	0	0.00%	0
23.07.21	16,020	600	248,103	0	0	0.00%	0
23.07.20	15,980	40	228,958	0	0	0.00%	0
23.07.19	16,440	460	286,840	0	0	0.00%	0
23.07.18	16,970	530	342,629	0	0	0.00%	0
23.07.17	17,560	590	429,737	0	0	0.00%	0
23.07.14	17,830	270	538,058	0	0	0.00%	0
23.07.13	17,800	30	1,014,983	0	0	0.00%	0
23.07.12	18,820	1,020	1,014,909	0	0	0.00%	0
23.07.11	17,440	1,380	3,038,746	0	0	0.00%	0
23.07.10	17,690	250	3,261,025	0	0	0.00%	0
23.07.07	16,100	1,590	4,745,993	0	0	0.00%	0
23.07.06	16,800	700	486,246	0	0	0.00%	0
23.07.05	17,100	300	1,481,212	0	0	0.00%	0
23.07.04	17,320	220	873,607	0	0	0.00%	0
23.07.03	17,420	100	1,558,533	0	0	0.00%	0
23.06.30	17,370	50	4,273,002	0	0	0.00%	0
23.06.29	16,300	1,070	12,446,475	0	0	0.00%	0
23.06.28	17,870	1,570	3,481,241	0	0	0.00%	0
23.06.27	14,340	3,530	11,535,857	0	0	0.00%	0
23.06.26	15,290	950	1,296,285	0	0	0.00%	0
23.06.23	16,030	740	1,513,575	0	0	0.00%	0
23.06.22	18,210	2,180	1,645,657	0	0	0.00%	0
23.06.21	18,210	0	3,954,009	0	0	0.00%	0
23.06.20	16,390	1,820	18,058,960	0	0	0.00%	0
23.06.19	12,610	3,780	2,121,898	0	0	0.00%	0
23.06.16	11,400	2,910	1,367,003	0	0	0.00%	0
23.05.26	11,730	330	1,996,063	0	0	0.00%	0
23.05.25	11,660	70	433,505	0	0	0.00%	0
23.05.24	11,760	100	451,176	0	0	0.00%	0
23.05.23	11,770	10	214,454	0	0	0.00%	0
23.05.22	11,580	190	311,785	0	0	0.00%	0
23.05.19	11,520	60	253,282	0	0	0.00%	0
23.05.18	11,230	290	385,302	0	0	0.00%	0
23.05.17	11,620	390	487,143	0	0	0.00%	0
23.05.16	11,730	110	301,488	0	0	0.00%	0
23.05.15	11,630	100	159,693	0	0	0.00%	0
23.05.12	11,730	100	241,074	0	0	0.00%	0
23.05.11	11,610	120	203,192	0	0	0.00%	0
23.05.10	11,730	120	202,686	0	0	0.00%	0
23.05.09	11,920	190	274,695	0	0	0.00%	0
23.05.08	11,790	130	248,677	0	0	0.00%	0
23.05.04	11,890	100	395,020	0	0	0.00%	0
23.05.03	12,040	150	241,086	0	0	0.00%	0
23.05.02	11,940	100	254,528	0	0	0.00%	0
23.04.28	12,070	130	350,415	0	0	0.00%	0
23.04.27	12,030	40	234,937	0	0	0.00%	0
23.04.26	12,200	170	567,515	0	0	0.00%	0
23.04.25	12,490	290	449,431	0	0	0.00%	0
23.04.24	12,780	290	300,720	0	0	0.00%	0
23.04.21	13,050	270	392,665	0	0	0.00%	0
23.04.20	13,210	190	430,826	0	0	0.00%	0
23.04.19	12,950	260	659,257	0	0	0.00%	0
23.04.18	13,220	270	765,944	0	0	0.00%	0
23.04.17	12,750	470	1,063,931	0	0	0.00%	0
23.04.14	12,620	170	442,449	0	0	0.00%	0
23.04.13	12,780	160	618,091	0	0	0.00%	0
23.04.12	12,470	310	694,265	0	0	0.00%	0
23.04.11	12,030	440	531,232	0	0	0.00%	0
23.04.10	12,010	20	429,329	0	0	0.00%	0
23.04.07	12,020	10	337,730	0	0	0.00%	0
23.04.06	12,310	290	441,730	0	0	0.00%	0
23.04.05	12,220	90	297,467	0	0	0.00%	0
23.04.04	12,440	220	465,941	0	0	0.00%	0
23.04.03	12,200	240	534,807	0	0	0.00%	0
23.03.31	12,370	170	788,100	0	0	0.00%	0
23.03.30	12,130	240	369,354	0	0	0.00%	0
23.03.29	12,250	120	484,429	0	0	0.00%	0
23.03.28	11,930	320	407,011	0	0	0.00%	0
23.03.27	11,880	50	272,126	0	0	0.00%	0
23.03.24	11,760	120	545,331	0	0	0.00%	0
23.03.23	12,120	360	542,276	0	0	0.00%	0
23.03.22	12,230	110	454,203	0	0	0.00%	0
23.03.21	12,090	140	355,675	0	0	0.00%	0
23.03.20	12,000	90	343,994	0	0	0.00%	0
23.03.17	11,850	150	304,937	0	0	0.00%	0
23.03.16	12,250	400	537,454	0	0	0.00%	0
23.03.15	12,190	60	309,915	0	0	0.00%	0
23.03.14	12,800	610	522,463	0	0	0.00%	0
23.03.13	12,960	160	446,174	0	0	0.00%	0
23.03.10	13,190	230	317,072	0	0	0.00%	0
23.03.09	13,270	80	398,356	0	0	0.00%	0
23.03.08	13,650	380	705,539	0	0	0.00%	0
23.03.07	13,760	110	381,030	0	0	0.00%	0
23.03.06	14,560	800	953,999	0	0	0.00%	0
23.03.03	14,570	10	636,500	0	0	0.00%	0
23.03.02	13,690	880	845,089	0	0	0.00%	0
23.02.28	14,180	490	708,474	0	0	0.00%	0
23.02.27	14,300	120	510,746	0	0	0.00%	0
23.02.24	14,610	310	411,911	0	0	0.00%	0
23.02.23	15,430	820	708,121	0	0	0.00%	0
23.02.22	15,270	160	1,053,092	0	0	0.00%	0
23.02.21	15,200	70	1,472,918	0	0	0.00%	0
23.02.20	14,350	850	1,689,284	0	0	0.00%	0
23.02.17	13,400	950	1,456,994	0	0	0.00%	0
23.02.16	13,280	120	523,355	0	0	0.00%	0
23.02.15	12,920	360	587,071	0	0	0.00%	0
23.02.14	12,900	20	246,960	0	0	0.00%	0
23.02.13	12,770	130	292,370	0	0	0.00%	0
23.02.10	13,050	280	313,771	0	0	0.00%	0
23.02.09	13,250	200	216,669	0	0	0.00%	0
23.02.08	13,040	210	231,406	0	0	0.00%	0
23.02.06	13,330	90	198,838	0	0	0.00%	0
23.02.03	13,470	140	286,474	0	0	0.00%	0
23.02.02	13,550	80	251,576	0	0	0.00%	0
23.02.01	13,620	70	179,827	0	0	0.00%	0
23.01.31	13,660	40	185,209	0	0	0.00%	0
23.01.30	13,790	130	230,566	0	0	0.00%	0
23.01.27	13,300	480	368,819	0	0	0.00%	0
23.01.25	13,700	610	339,128	0	0	0.00%	0
23.01.20	13,700	350	227,625	0	0	0.00%	0
23.01.19	13,350	350	229,659	0	0	0.00%	0
23.01.18	13,700	200	365,777	0	0	0.00%	0
23.01.17	13,500	0	259,328	0	0	0.00%	0
23.01.16	13,500	150	368,948	0	0	0.00%	0
23.01.13	13,350	300	462,682	0	0	0.00%	0
23.01.12	13,050	100	396,222	0	0	0.00%	0
23.01.11	12,950	400	407,604	0	0	0.00%	0
23.01.10	12,550	350	383,750	0	0	0.00%	0
23.01.09	12,200	500	346,395	0	0	0.00%	0
23.01.06	11,700	450	581,322	0	0	0.00%	0
23.01.05	11,250	150	297,398	0	0	0.00%	0
23.01.04	11,100	250	312,285	0	0	0.00%	0
23.01.03	10,850	100	362,130	0	0	0.00%	0
23.01.02	10,750	400	261,060	0	0	0.00%	0
22.12.29	11,150	550	342,009	0	0	0.00%	0
22.12.28	11,700	400	317,910	0	0	0.00%	0
22.12.27	12,100	150	307,016	0	0	0.00%	0
22.12.26	11,950	150	238,288	0	0	0.00%	0
22.12.23	11,800	250	258,654	0	0	0.00%	0
22.12.22	12,050	250	462,368	0	0	0.00%	0
22.12.21	11,800	200	304,475	0	0	0.00%	0
22.12.20	12,000	100	287,627	0	0	0.00%	0
22.12.19	11,900	250	411,321	0	0	0.00%	0
22.12.16	12,150	400	399,002	0	0	0.00%	0
22.12.15	12,550	200	376,280	0	0	0.00%	0
22.12.14	12,350	300	366,174	0	0	0.00%	0
22.12.13	12,050	100	899,912	0	0	0.00%	0
22.12.12	12,150	1,300	1,183,796	0	0	0.00%	0
22.12.09	13,450	200	216,445	0	0	0.00%	0
22.12.08	13,250	300	220,182	0	0	0.00%	0
22.12.07	13,550	500	421,708	0	0	0.00%	0
22.12.06	13,050	450	293,705	0	0	0.00%	0
22.12.05	13,500	0	168,633	0	0	0.00%	0
22.12.02	13,500	450	196,466	0	0	0.00%	0
22.12.01	13,950	200	415,021	0	0	0.00%	0
22.11.30	13,750	100	377,857	0	0	0.00%	0
22.11.29	13,650	200	177,683	0	0	0.00%	0
22.11.28	13,450	250	244,953	0	0	0.00%	0
22.11.25	13,700	250	313,672	0	0	0.00%	0
22.11.24	13,450	500	386,089	0	0	0.00%	0
22.11.23	13,950	550	394,512	0	0	0.00%	0
22.11.22	13,400	100	304,336	0	0	0.00%	0
22.11.21	13,300	150	257,376	0	0	0.00%	0
22.11.18	13,150	350	348,902	0	0	0.00%	0
22.11.17	13,500	100	305,231	0	0	0.00%	0
22.11.16	13,400	100	440,743	0	0	0.00%	0
22.11.15	13,300	350	398,756	0	0	0.00%	0
22.11.14	12,950	400	596,501	0	0	0.00%	0
22.11.11	12,550	250	537,645	0	0	0.00%	0
22.11.10	12,300	0	294,477	0	0	0.00%	0
22.11.09	12,300	50	535,691	0	0	0.00%	0
22.11.08	12,250	0	477,116	0	0	0.00%	0
22.11.07	12,250	450	612,276	0	0	0.00%	0
22.11.04	11,800	50	272,233	0	0	0.00%	0
22.11.03	11,750	0	314,071	0	0	0.00%	0
22.11.02	11,750	50	411,737	0	0	0.00%	0
22.11.01	11,800	350	367,305	0	0	0.00%	0
22.10.31	11,450	100	350,916	0	0	0.00%	0
22.10.28	11,350	250	262,124	0	0	0.00%	0
22.10.27	11,600	600	390,530	0	0	0.00%	0
22.10.26	11,000	200	291,177	0	0	0.00%	0
22.10.25	11,200	350	281,668	0	0	0.00%	0
22.10.24	11,550	200	215,741	0	0	0.00%	0
22.10.21	11,350	400	306,012	0	0	0.00%	0
22.10.20	11,750	100	278,264	0	0	0.00%	0
22.10.19	11,650	100	341,166	0	0	0.00%	0
22.10.18	11,750	200	353,862	0	0	0.00%	0
22.10.17	11,550	200	341,601	0	0	0.00%	0
22.10.14	11,350	300	300,265	0	0	0.00%	0
22.10.13	11,050	250	369,299	0	0	0.00%	0
22.10.12	11,300	250	562,781	0	0	0.00%	0
22.10.11	11,550	0	356,241	0	0	0.00%	0
22.10.07	11,550	100	655,185	0	0	0.00%	0
22.10.06	11,650	500	415,476	0	0	0.00%	0
22.10.05	11,150	300	590,900	0	0	0.00%	0
22.10.04	11,450	650	451,602	0	0	0.00%	0
22.09.30	10,800	200	533,376	0	0	0.00%	0
22.09.29	11,000	200	585,720	0	0	0.00%	0
22.09.28	11,200	900	1,162,044	0	0	0.00%	0
22.09.27	12,100	50	726,565	0	0	0.00%	0
22.09.26	12,150	800	626,367	0	0	0.00%	0
22.09.23	12,950	250	617,386	0	0	0.00%	0
22.09.22	13,200	600	679,708	0	0	0.00%	0
22.09.21	13,800	100	411,275	0	0	0.00%	0
22.09.20	13,700	50	744,381	0	0	0.00%	0
22.09.19	13,750	1,400	1,685,399	0	0	0.00%	0
22.09.16	15,150	150	2,930,349	0	0	0.00%	0
22.09.15	15,000	500	1,567,899	0	0	0.00%	0
22.09.14	14,500	250	1,546,366	0	0	0.00%	0
22.09.13	14,750	1,900	3,765,219	0	0	0.00%	0
22.09.08	12,850	150	382,669	0	0	0.00%	0
22.09.07	12,700	500	553,225	0	0	0.00%	0
22.09.06	13,200	350	605,080	0	0	0.00%	0