캡스톤파트너스
(452300) I 코스닥 금융 11.08 15:332,665 | 전일 | 2,700 | 고가 | 2,785 | 상한가 | 3,510 |
거래량 (주) |
69,205 |
35 -1.30% | 시가 | 2,680 | 저가 | 2,665 | 하한가 | 1,890 |
거래대금 (백만) |
187 |
연중 최고 | 11,220 |
연중 최저 | 2,385 |
자본금(억) | 28 |
상장주식수(천주) | 14,096 |
시가총액(백만) | 37,567 |
외국인보유비중 | 1.69 % |
PER/EPS | 0 / -364 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
229 | 2,765 | |
100 | 2,760 | |
200 | 2,755 | |
1,398 | 2,750 | |
1 | 2,740 | |
2,082 | 2,720 | |
357 | 2,710 | |
10 | 2,705 | |
24 | 2,700 | |
89 | 2,690 | |
2,665 | 971 | |
2,660 | 1,278 | |
2,655 | 253 | |
2,650 | 1,119 | |
2,645 | 403 | |
2,640 | 603 | |
2,635 | 1,103 | |
2,630 | 202 | |
2,625 | 224 | |
2,620 | 401 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
4,490 | 2,067 | 6,557 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:22 | 2,665 | 35 | 4,001 | 69,205 |
15:19:43 | 2,680 | 20 | 40 | 65,204 |
15:19:38 | 2,680 | 20 | 61 | 65,164 |
15:18:58 | 2,680 | 20 | 54 | 65,103 |
15:18:48 | 2,680 | 20 | 4 | 65,049 |
15:18:44 | 2,685 | 15 | 6 | 65,045 |
15:18:31 | 2,685 | 15 | 50 | 65,039 |
15:18:18 | 2,685 | 15 | 50 | 64,989 |
15:18:07 | 2,685 | 15 | 39 | 64,939 |
15:15:36 | 2,685 | 15 | 76 | 64,900 |
15:15:36 | 2,685 | 15 | 44 | 64,824 |
15:15:35 | 2,685 | 15 | 44 | 64,780 |
15:15:33 | 2,685 | 15 | 44 | 64,736 |
15:15:32 | 2,685 | 15 | 44 | 64,692 |
15:15:29 | 2,680 | 20 | 711 | 64,648 |
15:15:28 | 2,680 | 20 | 44 | 63,937 |
15:12:53 | 2,670 | 30 | 18 | 63,893 |
15:12:53 | 2,675 | 25 | 2 | 63,875 |
15:11:33 | 2,675 | 25 | 10 | 63,873 |
15:10:44 | 2,675 | 25 | 305 | 63,863 |
15:10:29 | 2,670 | 30 | 1,560 | 63,558 |
15:10:28 | 2,675 | 25 | 1 | 61,998 |
15:10:28 | 2,670 | 30 | 995 | 61,997 |
15:10:28 | 2,670 | 30 | 36 | 61,002 |