신영증권

(001720)    I    코스피 금융업 11.22 09:15
78,300 전일 78,100 고가 78,300 상한가 101,500 거래량
(주)
21
200 0.26% 시가 78,100 저가 77,700 하한가 54,700 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 78,600 500 2,064 -343 1,164,247 7.08% 15,275,753
24.11.20 78,100 500 1,142 192 1,164,590 7.08% 15,275,410
24.11.19 77,800 300 2,564 -139 1,164,398 7.08% 15,275,602
24.11.18 77,400 400 1,688 -213 1,164,537 7.08% 15,275,463
24.11.15 77,500 100 1,708 -465 1,164,750 7.08% 15,275,250
24.11.14 77,800 600 3,035 249 1,165,215 7.09% 15,274,785
24.11.13 78,600 800 4,159 9 1,164,966 7.09% 15,275,034
24.11.12 80,000 1,400 3,849 -460 1,164,957 7.09% 15,275,043
24.11.11 80,000 0 1,839 -567 1,165,417 7.09% 15,274,583
24.11.08 80,700 700 1,933 168 1,165,984 7.09% 15,274,016
24.11.07 80,400 300 2,537 1,165,816 1,165,816 7.09% 15,274,184
24.11.06 80,200 200 1,730 0 0 0.00% 0
24.11.05 80,500 300 1,330 0 0 0.00% 0
24.11.04 81,500 1,000 1,719 0 0 0.00% 0
24.11.01 82,000 500 5,126 0 0 0.00% 0
24.10.31 80,200 1,800 5,220 0 0 0.00% 0
24.10.30 81,100 900 1,708 0 0 0.00% 0
24.10.29 80,300 800 2,019 0 0 0.00% 0
24.10.28 81,100 800 1,011 0 0 0.00% 0
24.10.25 82,300 1,200 2,082 0 0 0.00% 0
24.10.24 81,500 800 2,208 0 0 0.00% 0
24.10.23 81,900 400 1,288 0 0 0.00% 0
24.10.22 82,100 200 1,149 0 0 0.00% 0
24.10.21 83,000 900 1,393 0 0 0.00% 0
24.10.18 83,400 400 2,353 0 0 0.00% 0
24.10.17 82,900 500 1,718 0 0 0.00% 0
24.10.16 83,700 800 1,612 0 0 0.00% 0
24.10.15 82,900 800 2,334 0 0 0.00% 0
24.10.14 83,600 700 2,884 0 0 0.00% 0
24.10.11 84,700 1,100 4,104 0 0 0.00% 0
24.10.10 82,200 2,500 8,323 0 0 0.00% 0
24.10.08 80,200 2,000 6,198 0 0 0.00% 0
24.10.07 78,600 1,600 1,918 0 0 0.00% 0
24.10.04 78,600 0 2,087 0 0 0.00% 0
24.10.02 79,200 600 2,097 0 0 0.00% 0
24.09.30 79,000 200 2,083 0 0 0.00% 0
24.09.27 78,900 100 4,066 0 0 0.00% 0
24.09.26 77,600 1,300 2,056 0 0 0.00% 0
24.09.25 78,600 1,000 3,711 0 0 0.00% 0
24.09.24 79,500 900 2,068 0 0 0.00% 0
24.09.23 78,500 1,000 2,981 0 0 0.00% 0
24.09.20 80,300 1,800 13,601 0 0 0.00% 0
24.09.19 81,600 1,300 11,546 0 0 0.00% 0
24.09.13 81,400 200 8,726 0 0 0.00% 0
24.09.12 79,400 2,000 34,684 0 0 0.00% 0
24.09.11 80,600 1,200 12,300 0 0 0.00% 0
24.09.10 81,300 700 4,924 0 0 0.00% 0
24.09.09 82,000 700 3,177 0 0 0.00% 0
24.09.06 82,000 0 4,414 0 0 0.00% 0
24.09.05 82,500 500 6,409 0 0 0.00% 0
24.09.04 82,100 400 11,202 0 0 0.00% 0
24.09.03 81,900 200 6,258 0 0 0.00% 0
24.09.02 82,000 100 4,566 0 0 0.00% 0
24.08.30 81,900 100 9,315 0 0 0.00% 0
24.08.29 81,600 300 4,809 0 0 0.00% 0
24.08.28 80,100 1,500 15,441 0 0 0.00% 0
24.08.27 82,500 2,400 5,227 0 0 0.00% 0
24.08.26 82,600 100 12,354 0 0 0.00% 0
24.08.23 84,600 2,000 8,247 0 0 0.00% 0
24.08.22 82,700 1,900 29,886 0 0 0.00% 0
24.08.21 80,500 2,200 13,175 0 0 0.00% 0
24.08.20 79,900 600 29,341 0 0 0.00% 0
24.08.19 74,700 5,200 27,602 0 0 0.00% 0
24.08.16 74,900 200 2,192 0 0 0.00% 0
24.08.14 74,800 100 2,657 0 0 0.00% 0
24.08.13 74,000 800 2,614 0 0 0.00% 0
24.08.12 74,900 900 2,714 0 0 0.00% 0
24.08.09 75,200 300 4,030 0 0 0.00% 0
24.08.08 72,000 3,200 12,421 0 0 0.00% 0
24.08.07 71,300 700 7,059 0 0 0.00% 0
24.08.06 70,500 800 13,072 0 0 0.00% 0
24.08.05 72,800 2,300 16,728 0 0 0.00% 0
24.08.02 73,200 400 4,689 0 0 0.00% 0
24.08.01 72,900 300 3,631 0 0 0.00% 0
24.07.31 72,300 600 6,844 0 0 0.00% 0
24.07.30 71,900 400 3,781 0 0 0.00% 0
24.07.29 71,200 700 2,998 0 0 0.00% 0
24.07.26 70,400 800 2,548 0 0 0.00% 0
24.07.25 70,700 300 1,693 0 0 0.00% 0
24.07.24 70,000 700 4,461 0 0 0.00% 0
24.07.23 70,000 0 10,632 0 0 0.00% 0
24.07.22 71,200 1,200 2,631 0 0 0.00% 0
24.07.19 71,200 0 3,678 0 0 0.00% 0
24.07.18 71,600 400 3,502 0 0 0.00% 0
24.07.17 71,200 400 3,369 0 0 0.00% 0
24.07.16 71,400 200 4,157 0 0 0.00% 0
24.07.15 71,200 200 2,772 0 0 0.00% 0
24.07.12 71,200 0 5,900 0 0 0.00% 0
24.07.11 71,500 300 6,021 0 0 0.00% 0
24.07.10 71,600 100 5,026 0 0 0.00% 0
24.07.09 71,800 200 4,557 0 0 0.00% 0
24.07.08 71,900 100 2,018 0 0 0.00% 0
24.07.05 72,200 300 5,962 0 0 0.00% 0
24.07.04 71,100 1,100 4,344 0 0 0.00% 0
24.07.03 71,500 400 3,208 0 0 0.00% 0
24.07.02 71,200 300 2,320 0 0 0.00% 0
24.07.01 71,800 600 870 0 0 0.00% 0
24.06.28 71,900 100 1,928 0 0 0.00% 0
24.06.27 71,200 700 4,113 0 0 0.00% 0
24.06.26 71,100 100 4,792 0 0 0.00% 0
24.06.25 71,400 300 1,861 0 0 0.00% 0
24.06.24 71,800 400 3,636 0 0 0.00% 0
24.06.21 72,200 400 3,547 0 0 0.00% 0
24.06.20 71,200 1,000 3,919 0 0 0.00% 0
24.06.19 71,600 400 3,338 0 0 0.00% 0
24.06.18 71,500 100 3,975 0 0 0.00% 0
24.06.17 74,200 2,700 3,761 0 0 0.00% 0
24.06.14 71,400 2,800 10,840 0 0 0.00% 0
24.06.13 72,300 900 3,622 0 0 0.00% 0
24.06.12 73,500 1,200 8,879 0 0 0.00% 0
24.06.11 74,600 1,100 3,479 0 0 0.00% 0
24.06.10 75,000 400 8,938 0 0 0.00% 0
24.06.07 75,000 0 5,083 0 0 0.00% 0
24.06.05 75,400 400 5,303 0 0 0.00% 0
24.06.04 74,000 1,400 13,756 0 0 0.00% 0
24.06.03 72,800 1,200 14,230 0 0 0.00% 0
24.05.31 69,900 2,900 15,121 0 0 0.00% 0
24.05.30 68,700 1,200 11,074 0 0 0.00% 0
24.05.29 67,600 1,100 11,530 0 0 0.00% 0
24.05.28 66,200 1,400 2,619 0 0 0.00% 0
24.05.27 66,600 400 1,972 0 0 0.00% 0
24.05.24 67,200 600 2,249 0 0 0.00% 0
24.05.23 67,600 400 2,333 0 0 0.00% 0
24.05.22 67,900 300 2,078 0 0 0.00% 0
24.05.21 68,000 100 3,429 0 0 0.00% 0
24.05.20 68,800 800 2,397 0 0 0.00% 0
24.05.17 67,900 900 6,484 0 0 0.00% 0
24.05.16 67,800 100 4,492 0 0 0.00% 0
24.05.14 67,900 100 4,267 0 0 0.00% 0
24.05.13 68,100 200 4,520 0 0 0.00% 0
24.05.10 68,400 300 5,514 0 0 0.00% 0
24.05.09 68,900 500 2,236 0 0 0.00% 0
24.05.08 68,400 500 3,702 0 0 0.00% 0
24.05.07 68,000 400 4,068 0 0 0.00% 0
24.05.03 67,300 700 2,468 0 0 0.00% 0
24.05.02 67,700 400 16,599 0 0 0.00% 0
24.04.30 67,000 700 3,705 0 0 0.00% 0
24.04.29 68,500 1,500 9,286 0 0 0.00% 0
24.04.26 68,900 400 10,387 0 0 0.00% 0
24.04.25 65,400 3,500 7,417 0 0 0.00% 0
24.04.24 65,700 300 2,320 0 0 0.00% 0
24.04.23 66,300 600 1,493 0 0 0.00% 0
24.04.22 64,900 1,400 2,741 0 0 0.00% 0
24.04.19 63,800 1,100 5,305 0 0 0.00% 0
24.04.18 63,300 500 4,603 0 0 0.00% 0
24.04.17 64,000 700 4,659 0 0 0.00% 0
24.04.16 64,500 500 5,235 0 0 0.00% 0
24.04.15 64,900 400 4,478 0 0 0.00% 0
24.04.12 64,700 200 3,233 0 0 0.00% 0
24.04.11 64,800 100 5,911 0 0 0.00% 0
24.04.09 65,000 200 4,375 0 0 0.00% 0
24.04.08 64,400 600 1,346 0 0 0.00% 0
24.04.05 64,400 0 3,973 0 0 0.00% 0
24.04.04 64,000 400 5,728 0 0 0.00% 0
24.04.03 63,900 100 4,233 0 0 0.00% 0
24.04.02 64,300 400 2,836 0 0 0.00% 0
24.04.01 62,600 1,700 7,046 0 0 0.00% 0
24.03.29 63,700 1,100 6,520 0 0 0.00% 0
24.03.28 67,500 3,800 13,524 0 0 0.00% 0
24.03.27 68,700 1,200 9,094 0 0 0.00% 0
24.03.26 68,700 0 6,188 0 0 0.00% 0
24.03.25 67,200 1,500 13,013 0 0 0.00% 0
24.03.22 67,400 200 1,194 0 0 0.00% 0
24.03.21 67,200 200 6,932 0 0 0.00% 0
24.03.20 67,200 0 2,835 0 0 0.00% 0
24.03.19 67,100 100 1,624 0 0 0.00% 0
24.03.18 68,800 1,700 13,188 0 0 0.00% 0
24.03.15 68,200 600 5,998 0 0 0.00% 0
24.03.14 67,400 800 9,061 0 0 0.00% 0
24.03.13 66,700 700 8,070 0 0 0.00% 0
24.03.12 66,500 200 1,498 0 0 0.00% 0
24.03.11 66,500 0 3,257 0 0 0.00% 0
24.03.08 66,000 500 9,209 0 0 0.00% 0
24.03.07 66,100 100 3,836 0 0 0.00% 0
24.03.06 66,800 700 3,225 0 0 0.00% 0
24.03.05 66,100 700 8,281 0 0 0.00% 0
24.03.04 66,100 0 6,707 0 0 0.00% 0
24.02.29 66,800 700 5,010 0 0 0.00% 0
24.02.28 65,600 1,200 6,038 0 0 0.00% 0
24.02.27 65,700 100 1,991 0 0 0.00% 0
24.02.26 68,500 2,800 5,846 0 0 0.00% 0
24.02.23 67,300 1,200 9,175 0 0 0.00% 0
24.02.22 67,200 100 5,522 0 0 0.00% 0
24.02.21 67,500 300 4,683 0 0 0.00% 0
24.02.20 68,500 1,000 6,298 0 0 0.00% 0
24.02.19 67,100 1,400 14,124 0 0 0.00% 0
24.02.16 67,300 200 7,272 0 0 0.00% 0
24.02.15 69,200 1,900 11,082 0 0 0.00% 0
24.02.14 68,900 300 4,964 0 0 0.00% 0
24.02.13 67,000 1,900 10,385 0 0 0.00% 0
24.02.08 66,800 200 6,704 0 0 0.00% 0
24.02.07 65,500 1,300 11,910 0 0 0.00% 0
24.02.06 63,900 1,600 17,462 0 0 0.00% 0
24.02.05 63,100 800 11,601 0 0 0.00% 0
24.02.02 63,000 100 11,559 0 0 0.00% 0
24.02.01 61,900 1,100 13,599 0 0 0.00% 0
24.01.31 62,500 600 6,352 0 0 0.00% 0
24.01.30 60,400 2,100 18,853 0 0 0.00% 0
24.01.29 59,900 500 3,153 0 0 0.00% 0
24.01.26 59,100 800 7,719 0 0 0.00% 0
24.01.25 58,800 300 834 0 0 0.00% 0
24.01.24 59,100 300 2,520 0 0 0.00% 0
24.01.23 59,300 200 2,605 0 0 0.00% 0
24.01.22 59,000 300 806 0 0 0.00% 0
24.01.19 58,800 200 1,391 0 0 0.00% 0
24.01.18 58,700 100 1,559 0 0 0.00% 0
24.01.17 59,200 500 1,193 0 0 0.00% 0
24.01.16 59,000 200 2,587 0 0 0.00% 0
24.01.15 59,400 400 1,421 0 0 0.00% 0
24.01.12 58,600 800 1,152 0 0 0.00% 0
24.01.11 58,700 100 871 0 0 0.00% 0
24.01.10 59,200 500 794 0 0 0.00% 0
24.01.09 58,600 600 855 0 0 0.00% 0
24.01.08 58,600 0 1,035 0 0 0.00% 0
24.01.05 59,000 400 877 0 0 0.00% 0
24.01.04 59,000 0 1,563 0 0 0.00% 0
24.01.03 59,600 600 872 0 0 0.00% 0
24.01.02 59,500 100 2,481 0 0 0.00% 0
23.12.28 59,800 300 942 0 0 0.00% 0
23.12.27 59,200 600 1,010 0 0 0.00% 0
23.12.26 59,300 100 1,616 0 0 0.00% 0
23.12.22 59,500 200 612 0 0 0.00% 0
23.12.21 59,700 200 1,704 0 0 0.00% 0
23.12.20 59,400 300 1,240 0 0 0.00% 0
23.12.19 59,700 300 1,052 0 0 0.00% 0
23.12.18 60,400 700 1,626 0 0 0.00% 0
23.12.15 59,000 1,400 3,933 0 0 0.00% 0
23.12.14 59,000 0 3,971 0 0 0.00% 0
23.12.13 59,400 400 3,136 0 0 0.00% 0
23.12.12 60,200 800 1,484 0 0 0.00% 0
23.12.11 60,300 100 983 0 0 0.00% 0
23.12.08 60,300 0 2,444 0 0 0.00% 0
23.12.07 60,200 100 2,139 0 0 0.00% 0
23.12.06 60,500 300 1,417 0 0 0.00% 0
23.12.05 60,400 100 1,849 0 0 0.00% 0
23.12.04 60,400 0 2,293 0 0 0.00% 0
23.12.01 60,600 200 2,653 0 0 0.00% 0
23.11.30 58,800 1,800 6,650 0 0 0.00% 0
23.11.29 59,200 400 304 0 0 0.00% 0
23.11.28 59,200 0 1,190 0 0 0.00% 0
23.11.27 58,400 800 1,558 0 0 0.00% 0
23.11.24 58,300 100 790 0 0 0.00% 0
23.11.23 58,300 0 832 0 0 0.00% 0
23.11.22 58,600 300 248 0 0 0.00% 0
23.11.21 58,500 100 1,070 0 0 0.00% 0
23.11.20 58,400 100 1,008 0 0 0.00% 0
23.11.17 58,200 200 999 0 0 0.00% 0
23.11.16 57,400 600 1,802 0 0 0.00% 0
23.11.15 56,700 700 925 0 0 0.00% 0
23.11.14 56,300 400 1,232 0 0 0.00% 0
23.11.13 56,200 100 1,036 0 0 0.00% 0
23.11.10 56,400 200 4,660 0 0 0.00% 0
23.11.09 56,400 0 1,027 0 0 0.00% 0
23.11.08 56,500 100 1,367 0 0 0.00% 0
23.11.07 56,500 0 1,750 0 0 0.00% 0
23.11.06 56,100 400 2,022 0 0 0.00% 0
23.11.03 56,300 200 590 0 0 0.00% 0
23.11.02 56,300 0 1,615 0 0 0.00% 0
23.11.01 56,000 300 734 0 0 0.00% 0
23.10.31 56,000 0 2,282 0 0 0.00% 0
23.10.30 56,500 500 702 0 0 0.00% 0
23.10.27 56,400 100 2,924 0 0 0.00% 0
23.10.26 56,700 300 796 0 0 0.00% 0
23.10.25 56,400 300 1,006 0 0 0.00% 0
23.10.24 55,800 600 2,959 0 0 0.00% 0
23.10.23 56,100 300 986 0 0 0.00% 0
23.10.20 56,700 600 1,011 0 0 0.00% 0
23.10.19 56,700 0 708 0 0 0.00% 0
23.10.18 55,700 1,000 4,238 0 0 0.00% 0
23.10.17 55,800 100 833 0 0 0.00% 0
23.10.16 55,800 0 645 0 0 0.00% 0
23.10.13 56,100 300 1,403 0 0 0.00% 0
23.10.12 56,000 100 1,868 0 0 0.00% 0
23.10.11 56,100 100 1,703 0 0 0.00% 0
23.10.10 56,100 0 610 0 0 0.00% 0
23.10.06 55,900 200 1,038 0 0 0.00% 0
23.10.05 55,500 400 2,152 0 0 0.00% 0
23.10.04 56,100 600 651 0 0 0.00% 0
23.09.27 55,600 500 193 0 0 0.00% 0
23.09.26 56,300 700 694 0 0 0.00% 0
23.09.25 56,200 100 733 0 0 0.00% 0
23.09.22 55,600 600 1,515 0 0 0.00% 0
23.09.21 56,500 900 907 0 0 0.00% 0
23.09.20 56,400 100 865 0 0 0.00% 0
23.09.19 56,200 200 1,205 0 0 0.00% 0
23.09.18 56,200 0 816 0 0 0.00% 0
23.09.15 55,800 400 654 0 0 0.00% 0
23.09.14 55,600 200 3,086 0 0 0.00% 0
23.09.13 56,100 500 1,735 0 0 0.00% 0
23.09.12 56,100 0 450 0 0 0.00% 0
23.09.11 55,700 400 841 0 0 0.00% 0
23.09.08 55,700 0 604 0 0 0.00% 0
23.09.07 55,800 100 228 0 0 0.00% 0
23.09.06 55,300 500 2,335 0 0 0.00% 0
23.09.05 55,900 600 4,653 0 0 0.00% 0
23.09.04 56,000 100 1,188 0 0 0.00% 0
23.09.01 56,300 300 384 0 0 0.00% 0
23.08.31 56,100 200 1,544 0 0 0.00% 0
23.08.30 56,100 0 769 0 0 0.00% 0
23.08.29 56,000 100 469 0 0 0.00% 0
23.08.28 56,100 100 728 0 0 0.00% 0
23.08.25 55,900 200 293 0 0 0.00% 0
23.08.24 55,900 0 663 0 0 0.00% 0
23.08.23 55,600 300 167 0 0 0.00% 0
23.08.22 56,100 500 3,102 0 0 0.00% 0
23.08.21 55,600 500 329 0 0 0.00% 0
23.08.18 55,900 300 675 0 0 0.00% 0
23.08.17 55,700 200 772 0 0 0.00% 0
23.08.16 56,300 600 951 0 0 0.00% 0
23.08.14 55,600 700 3,853 0 0 0.00% 0
23.08.11 55,600 0 848 0 0 0.00% 0
23.08.10 56,000 400 572 0 0 0.00% 0
23.08.09 55,600 400 2,146 0 0 0.00% 0
23.08.08 55,800 200 772 0 0 0.00% 0
23.08.07 55,700 100 477 0 0 0.00% 0
23.08.04 55,500 200 500 0 0 0.00% 0
23.08.03 55,900 400 506 0 0 0.00% 0
23.08.02 55,900 0 888 0 0 0.00% 0
23.08.01 55,800 100 759 0 0 0.00% 0
23.07.31 55,600 200 4,429 0 0 0.00% 0
23.07.28 55,100 500 807 0 0 0.00% 0
23.07.27 55,100 0 2,072 0 0 0.00% 0
23.07.26 55,300 400 6,740 0 0 0.00% 0
23.07.25 55,200 100 2,229 0 0 0.00% 0
23.07.24 55,600 400 1,017 0 0 0.00% 0
23.07.21 55,300 300 3,719 0 0 0.00% 0
23.07.20 55,300 0 1,194 0 0 0.00% 0
23.07.19 55,300 0 551 0 0 0.00% 0
23.07.18 55,600 300 1,727 0 0 0.00% 0
23.07.17 56,000 400 1,855 0 0 0.00% 0
23.07.14 55,700 300 2,570 0 0 0.00% 0
23.07.13 55,800 100 865 0 0 0.00% 0
23.07.12 55,800 0 2,011 0 0 0.00% 0
23.07.11 55,400 400 2,338 0 0 0.00% 0
23.07.10 56,000 600 1,409 0 0 0.00% 0
23.07.07 56,500 500 2,340 0 0 0.00% 0
23.07.06 55,300 1,200 932 0 0 0.00% 0
23.07.05 55,500 200 2,672 0 0 0.00% 0
23.07.04 55,500 0 1,769 0 0 0.00% 0
23.07.03 55,700 200 785 0 0 0.00% 0
23.06.30 55,400 300 523 0 0 0.00% 0
23.06.29 55,500 100 1,235 0 0 0.00% 0
23.06.28 55,500 0 350 0 0 0.00% 0
23.06.27 55,400 100 632 0 0 0.00% 0
23.06.26 55,100 300 460 0 0 0.00% 0
23.06.23 55,200 100 988 0 0 0.00% 0
23.06.22 55,200 0 359 0 0 0.00% 0
23.06.21 55,300 100 968 0 0 0.00% 0
23.06.20 55,800 500 796 0 0 0.00% 0
23.06.19 55,700 100 651 0 0 0.00% 0
23.06.16 55,300 400 1,000 0 0 0.00% 0
23.06.15 56,300 1,000 979 0 0 0.00% 0
23.06.14 55,400 900 2,165 0 0 0.00% 0
23.06.13 55,400 0 2,224 0 0 0.00% 0
23.06.12 55,500 100 2,200 0 0 0.00% 0
23.06.09 55,200 300 1,133 0 0 0.00% 0
23.06.08 55,100 100 1,017 0 0 0.00% 0
23.06.07 55,600 500 7,836 0 0 0.00% 0
23.06.05 55,500 100 719 0 0 0.00% 0
23.06.02 55,300 200 504 0 0 0.00% 0
23.06.01 53,500 1,800 987 0 0 0.00% 0
23.05.31 55,300 1,800 10,059 0 0 0.00% 0
23.05.30 55,500 200 1,197 0 0 0.00% 0
23.05.26 55,500 0 923 0 0 0.00% 0
23.05.25 55,500 0 252 0 0 0.00% 0
23.05.24 55,600 100 303 0 0 0.00% 0
23.05.23 55,800 200 1,342 0 0 0.00% 0
23.05.22 55,600 200 321 0 0 0.00% 0
23.05.19 55,500 100 161 0 0 0.00% 0
23.05.18 55,500 0 724 0 0 0.00% 0
23.05.17 55,600 100 385 0 0 0.00% 0
23.05.16 55,500 100 291 0 0 0.00% 0
23.05.15 55,200 300 309 0 0 0.00% 0
23.05.12 56,000 800 711 0 0 0.00% 0
23.05.11 55,600 400 912 0 0 0.00% 0
23.05.10 55,500 100 616 0 0 0.00% 0
23.05.09 55,300 200 780 0 0 0.00% 0
23.05.08 55,700 400 1,351 0 0 0.00% 0
23.05.04 55,600 100 777 0 0 0.00% 0
23.05.03 55,800 200 937 0 0 0.00% 0
23.05.02 55,500 300 1,145 0 0 0.00% 0
23.04.28 55,400 100 600 0 0 0.00% 0
23.04.27 55,200 200 1,031 0 0 0.00% 0
23.04.26 55,200 0 790 0 0 0.00% 0
23.04.25 55,100 100 757 0 0 0.00% 0
23.04.24 55,100 0 327 0 0 0.00% 0
23.04.21 55,400 300 305 0 0 0.00% 0
23.04.20 55,500 100 260 0 0 0.00% 0
23.04.19 55,300 200 1,020 0 0 0.00% 0
23.04.18 55,600 300 1,672 0 0 0.00% 0
23.04.17 55,500 100 737 0 0 0.00% 0
23.04.14 55,100 400 548 0 0 0.00% 0
23.04.13 55,100 0 822 0 0 0.00% 0
23.04.12 55,200 100 1,046 0 0 0.00% 0
23.04.11 55,000 200 1,018 0 0 0.00% 0
23.04.10 54,800 200 1,035 0 0 0.00% 0
23.04.07 55,000 200 1,020 0 0 0.00% 0
23.04.06 55,300 300 1,512 0 0 0.00% 0
23.04.05 55,900 600 1,576 0 0 0.00% 0
23.04.04 55,500 400 721 0 0 0.00% 0
23.04.03 55,800 300 3,273 0 0 0.00% 0
23.03.31 55,900 100 3,871 0 0 0.00% 0
23.03.30 59,000 3,100 8,458 0 0 0.00% 0
23.03.29 58,900 100 10,353 0 0 0.00% 0
23.03.28 59,000 100 3,820 0 0 0.00% 0
23.03.27 59,000 0 3,019 0 0 0.00% 0
23.03.24 58,600 400 3,429 0 0 0.00% 0
23.03.23 57,900 700 3,353 0 0 0.00% 0
23.03.22 57,900 0 4,584 0 0 0.00% 0
23.03.21 58,100 200 2,755 0 0 0.00% 0
23.03.20 58,400 300 3,546 0 0 0.00% 0
23.03.17 58,600 200 1,987 0 0 0.00% 0
23.03.16 59,100 500 2,238 0 0 0.00% 0
23.03.15 58,900 200 998 0 0 0.00% 0
23.03.14 59,500 600 3,304 0 0 0.00% 0
23.03.13 60,000 500 1,106 0 0 0.00% 0
23.03.10 60,000 0 1,688 0 0 0.00% 0
23.03.09 60,100 100 2,796 0 0 0.00% 0
23.03.08 60,000 100 2,098 0 0 0.00% 0
23.03.07 60,000 0 2,120 0 0 0.00% 0
23.03.06 60,000 0 2,159 0 0 0.00% 0
23.03.03 60,000 0 2,583 0 0 0.00% 0
23.03.02 60,100 100 2,183 0 0 0.00% 0
23.02.28 60,100 0 3,120 0 0 0.00% 0
23.02.27 60,100 0 600 0 0 0.00% 0
23.02.24 60,200 100 601 0 0 0.00% 0
23.02.23 60,600 400 2,142 0 0 0.00% 0
23.02.22 60,100 500 3,479 0 0 0.00% 0
23.02.21 59,200 900 5,700 0 0 0.00% 0
23.02.20 59,200 0 2,794 0 0 0.00% 0
23.02.17 59,300 100 3,100 0 0 0.00% 0
23.02.16 59,100 200 4,997 0 0 0.00% 0
23.02.15 58,900 200 3,149 0 0 0.00% 0
23.02.14 58,800 100 1,645 0 0 0.00% 0
23.02.13 59,000 200 873 0 0 0.00% 0
23.02.10 59,300 300 1,220 0 0 0.00% 0
23.02.09 59,100 200 1,518 0 0 0.00% 0
23.02.08 59,100 0 1,395 0 0 0.00% 0
23.02.06 58,400 900 1,953 0 0 0.00% 0
23.02.03 58,700 300 2,636 0 0 0.00% 0
23.02.02 58,700 0 2,061 0 0 0.00% 0
23.02.01 58,700 0 3,700 0 0 0.00% 0
23.01.31 58,500 200 3,401 0 0 0.00% 0
23.01.30 58,400 100 2,362 0 0 0.00% 0
23.01.27 58,400 0 2,966 0 0 0.00% 0
23.01.25 58,600 400 1,750 0 0 0.00% 0
23.01.20 58,600 500 1,947 0 0 0.00% 0
23.01.19 58,100 100 786 0 0 0.00% 0
23.01.18 58,000 0 2,807 0 0 0.00% 0
23.01.17 58,000 300 1,588 0 0 0.00% 0
23.01.16 58,300 200 1,129 0 0 0.00% 0
23.01.13 58,100 800 1,283 0 0 0.00% 0
23.01.12 57,300 600 701 0 0 0.00% 0
23.01.11 56,700 100 1,503 0 0 0.00% 0
23.01.10 56,800 100 729 0 0 0.00% 0
23.01.09 56,700 400 895 0 0 0.00% 0
23.01.06 56,300 300 1,640 0 0 0.00% 0
23.01.05 56,600 500 1,029 0 0 0.00% 0
23.01.04 57,100 100 745 0 0 0.00% 0
23.01.03 57,200 200 543 0 0 0.00% 0
23.01.02 57,000 100 1,773 0 0 0.00% 0
22.12.29 57,100 400 2,112 0 0 0.00% 0
22.12.28 57,500 600 1,993 0 0 0.00% 0
22.12.27 58,100 0 3,168 0 0 0.00% 0
22.12.26 58,100 200 1,025 0 0 0.00% 0
22.12.23 58,300 700 1,761 0 0 0.00% 0
22.12.22 59,000 600 3,120 0 0 0.00% 0
22.12.21 58,400 800 6,291 0 0 0.00% 0
22.12.20 57,600 0 1,783 0 0 0.00% 0
22.12.19 57,600 100 545 0 0 0.00% 0
22.12.16 57,500 100 1,179 0 0 0.00% 0
22.12.15 57,600 0 2,097 0 0 0.00% 0
22.12.14 57,600 200 877 0 0 0.00% 0
22.12.13 57,400 300 1,845 0 0 0.00% 0
22.12.12 57,100 800 1,554 0 0 0.00% 0
22.12.09 57,900 300 4,484 0 0 0.00% 0
22.12.08 57,600 100 838 0 0 0.00% 0
22.12.07 57,700 200 297 0 0 0.00% 0
22.12.06 57,500 0 378 0 0 0.00% 0
22.12.05 57,500 300 2,200 0 0 0.00% 0
22.12.02 57,800 200 773 0 0 0.00% 0
22.12.01 58,000 0 1,045 0 0 0.00% 0
22.11.30 58,000 200 7,081 0 0 0.00% 0
22.11.29 57,800 100 1,003 0 0 0.00% 0
22.11.28 57,700 200 1,295 0 0 0.00% 0
22.11.25 57,900 400 2,006 0 0 0.00% 0
22.11.24 57,500 200 900 0 0 0.00% 0
22.11.23 57,300 400 828 0 0 0.00% 0
22.11.22 56,900 0 2,191 0 0 0.00% 0
22.11.21 56,900 300 3,553 0 0 0.00% 0
22.11.18 56,600 200 1,433 0 0 0.00% 0
22.11.17 56,400 0 2,463 0 0 0.00% 0
22.11.16 56,400 500 820 0 0 0.00% 0
22.11.15 55,900 600 578 0 0 0.00% 0
22.11.14 55,300 100 1,743 0 0 0.00% 0
22.11.11 55,200 100 1,373 0 0 0.00% 0
22.11.10 55,100 200 412 0 0 0.00% 0
22.11.09 55,300 400 1,235 0 0 0.00% 0
22.11.08 54,900 200 1,176 0 0 0.00% 0
22.11.07 54,700 100 2,468 0 0 0.00% 0
22.11.04 54,800 300 1,559 0 0 0.00% 0
22.11.03 55,100 0 1,128 0 0 0.00% 0
22.11.02 55,100 0 1,858 0 0 0.00% 0
22.11.01 55,100 200 236 0 0 0.00% 0
22.10.31 55,300 0 278 0 0 0.00% 0
22.10.28 55,300 1,300 4,003 0 0 0.00% 0
22.10.27 54,000 300 3,521 0 0 0.00% 0
22.10.26 53,700 600 22,133 0 0 0.00% 0
22.10.25 54,300 100 277 0 0 0.00% 0
22.10.24 54,200 600 3,473 0 0 0.00% 0
22.10.21 54,800 400 830 0 0 0.00% 0
22.10.20 55,200 200 1,292 0 0 0.00% 0
22.10.19 55,000 100 3,607 0 0 0.00% 0
22.10.18 55,100 500 2,284 0 0 0.00% 0
22.10.17 54,600 1,400 11,510 0 0 0.00% 0
22.10.14 56,000 400 1,735 0 0 0.00% 0
22.10.13 55,600 100 4,454 0 0 0.00% 0
22.10.12 55,500 200 1,965 0 0 0.00% 0
22.10.11 55,300 900 6,407 0 0 0.00% 0
22.10.07 56,200 400 2,791 0 0 0.00% 0
22.10.06 56,600 1,300 1,665 0 0 0.00% 0
22.10.05 55,300 200 4,398 0 0 0.00% 0
22.10.04 55,500 1,000 2,285 0 0 0.00% 0
22.09.30 54,500 1,300 3,116 0 0 0.00% 0
22.09.29 53,200 400 3,793 0 0 0.00% 0
22.09.28 52,800 300 5,336 0 0 0.00% 0
22.09.27 53,100 1,500 3,241 0 0 0.00% 0
22.09.26 54,600 1,000 4,525 0 0 0.00% 0
22.09.23 55,600 300 1,018 0 0 0.00% 0
22.09.22 55,900 0 1,339 0 0 0.00% 0
22.09.21 55,900 200 922 0 0 0.00% 0
22.09.20 55,700 200 2,312 0 0 0.00% 0
22.09.19 55,500 100 1,089 0 0 0.00% 0
22.09.16 55,600 200 1,430 0 0 0.00% 0
22.09.15 55,800 300 2,845 0 0 0.00% 0
22.09.14 55,500 0 1,066 0 0 0.00% 0
22.09.13 55,500 100 2,451 0 0 0.00% 0
22.09.08 55,600 500 1,087 0 0 0.00% 0
22.09.07 56,100 0 1,073 0 0 0.00% 0
22.09.06 56,100 100 123 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:35 더보기 >