매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.07	80,400	300	2,537	50	1,165,816	7.09%	15,274,184
24.11.06	80,200	200	1,730	-190	1,165,766	7.09%	15,274,234
24.11.05	80,500	300	1,330	-468	1,165,956	7.09%	15,274,044
24.11.04	81,500	1,000	1,719	723	1,166,424	7.10%	15,273,576
24.11.01	82,000	500	5,126	1,454	1,165,701	7.09%	15,274,299
24.10.31	80,200	1,800	5,220	32	1,164,247	7.08%	15,275,753
24.10.30	81,100	900	1,708	-2	1,164,215	7.08%	15,275,785
24.10.29	80,300	800	2,019	-456	1,164,217	7.08%	15,275,783
24.10.28	81,100	800	1,011	60	1,164,673	7.08%	15,275,327
24.10.25	82,300	1,200	2,082	767	1,164,613	7.08%	15,275,387
24.10.24	81,500	800	2,208	1,163,846	1,163,846	7.08%	15,276,154
24.10.23	81,900	400	1,288	0	0	0.00%	0
24.10.22	82,100	200	1,149	0	0	0.00%	0
24.10.21	83,000	900	1,393	0	0	0.00%	0
24.10.18	83,400	400	2,353	0	0	0.00%	0
24.10.17	82,900	500	1,718	0	0	0.00%	0
24.10.16	83,700	800	1,612	0	0	0.00%	0
24.10.15	82,900	800	2,334	0	0	0.00%	0
24.10.14	83,600	700	2,884	0	0	0.00%	0
24.10.11	84,700	1,100	4,104	0	0	0.00%	0
24.10.10	82,200	2,500	8,323	0	0	0.00%	0
24.10.08	80,200	2,000	6,198	0	0	0.00%	0
24.10.07	78,600	1,600	1,918	0	0	0.00%	0
24.10.04	78,600	0	2,087	0	0	0.00%	0
24.10.02	79,200	600	2,097	0	0	0.00%	0
24.09.30	79,000	200	2,083	0	0	0.00%	0
24.09.27	78,900	100	4,066	0	0	0.00%	0
24.09.26	77,600	1,300	2,056	0	0	0.00%	0
24.09.25	78,600	1,000	3,711	0	0	0.00%	0
24.09.24	79,500	900	2,068	0	0	0.00%	0
24.09.23	78,500	1,000	2,981	0	0	0.00%	0
24.09.20	80,300	1,800	13,601	0	0	0.00%	0
24.09.19	81,600	1,300	11,546	0	0	0.00%	0
24.09.13	81,400	200	8,726	0	0	0.00%	0
24.09.12	79,400	2,000	34,684	0	0	0.00%	0
24.09.11	80,600	1,200	12,300	0	0	0.00%	0
24.09.10	81,300	700	4,924	0	0	0.00%	0
24.09.09	82,000	700	3,177	0	0	0.00%	0
24.09.06	82,000	0	4,414	0	0	0.00%	0
24.09.05	82,500	500	6,409	0	0	0.00%	0
24.09.04	82,100	400	11,202	0	0	0.00%	0
24.09.03	81,900	200	6,258	0	0	0.00%	0
24.09.02	82,000	100	4,566	0	0	0.00%	0
24.08.30	81,900	100	9,315	0	0	0.00%	0
24.08.29	81,600	300	4,809	0	0	0.00%	0
24.08.28	80,100	1,500	15,441	0	0	0.00%	0
24.08.27	82,500	2,400	5,227	0	0	0.00%	0
24.08.26	82,600	100	12,354	0	0	0.00%	0
24.08.23	84,600	2,000	8,247	0	0	0.00%	0
24.08.22	82,700	1,900	29,886	0	0	0.00%	0
24.08.21	80,500	2,200	13,175	0	0	0.00%	0
24.08.20	79,900	600	29,341	0	0	0.00%	0
24.08.19	74,700	5,200	27,602	0	0	0.00%	0
24.08.16	74,900	200	2,192	0	0	0.00%	0
24.08.14	74,800	100	2,657	0	0	0.00%	0
24.08.13	74,000	800	2,614	0	0	0.00%	0
24.08.12	74,900	900	2,714	0	0	0.00%	0
24.08.09	75,200	300	4,030	0	0	0.00%	0
24.08.08	72,000	3,200	12,421	0	0	0.00%	0
24.08.07	71,300	700	7,059	0	0	0.00%	0
24.08.06	70,500	800	13,072	0	0	0.00%	0
24.08.05	72,800	2,300	16,728	0	0	0.00%	0
24.08.02	73,200	400	4,689	0	0	0.00%	0
24.08.01	72,900	300	3,631	0	0	0.00%	0
24.07.31	72,300	600	6,844	0	0	0.00%	0
24.07.30	71,900	400	3,781	0	0	0.00%	0
24.07.29	71,200	700	2,998	0	0	0.00%	0
24.07.26	70,400	800	2,548	0	0	0.00%	0
24.07.25	70,700	300	1,693	0	0	0.00%	0
24.07.24	70,000	700	4,461	0	0	0.00%	0
24.07.23	70,000	0	10,632	0	0	0.00%	0
24.07.22	71,200	1,200	2,631	0	0	0.00%	0
24.07.19	71,200	0	3,678	0	0	0.00%	0
24.07.18	71,600	400	3,502	0	0	0.00%	0
24.07.17	71,200	400	3,369	0	0	0.00%	0
24.07.16	71,400	200	4,157	0	0	0.00%	0
24.07.15	71,200	200	2,772	0	0	0.00%	0
24.07.12	71,200	0	5,900	0	0	0.00%	0
24.07.11	71,500	300	6,021	0	0	0.00%	0
24.07.10	71,600	100	5,026	0	0	0.00%	0
24.07.09	71,800	200	4,557	0	0	0.00%	0
24.07.08	71,900	100	2,018	0	0	0.00%	0
24.07.05	72,200	300	5,962	0	0	0.00%	0
24.07.04	71,100	1,100	4,344	0	0	0.00%	0
24.07.03	71,500	400	3,208	0	0	0.00%	0
24.07.02	71,200	300	2,320	0	0	0.00%	0
24.07.01	71,800	600	870	0	0	0.00%	0
24.06.28	71,900	100	1,928	0	0	0.00%	0
24.06.27	71,200	700	4,113	0	0	0.00%	0
24.06.26	71,100	100	4,792	0	0	0.00%	0
24.06.25	71,400	300	1,861	0	0	0.00%	0
24.06.24	71,800	400	3,636	0	0	0.00%	0
24.06.21	72,200	400	3,547	0	0	0.00%	0
24.06.20	71,200	1,000	3,919	0	0	0.00%	0
24.06.19	71,600	400	3,338	0	0	0.00%	0
24.06.18	71,500	100	3,975	0	0	0.00%	0
24.06.17	74,200	2,700	3,761	0	0	0.00%	0
24.06.14	71,400	2,800	10,840	0	0	0.00%	0
24.06.13	72,300	900	3,622	0	0	0.00%	0
24.06.12	73,500	1,200	8,879	0	0	0.00%	0
24.06.11	74,600	1,100	3,479	0	0	0.00%	0
24.06.10	75,000	400	8,938	0	0	0.00%	0
24.06.07	75,000	0	5,083	0	0	0.00%	0
24.06.05	75,400	400	5,303	0	0	0.00%	0
24.06.04	74,000	1,400	13,756	0	0	0.00%	0
24.06.03	72,800	1,200	14,230	0	0	0.00%	0
24.05.31	69,900	2,900	15,121	0	0	0.00%	0
24.05.30	68,700	1,200	11,074	0	0	0.00%	0
24.05.29	67,600	1,100	11,530	0	0	0.00%	0
24.05.28	66,200	1,400	2,619	0	0	0.00%	0
24.05.27	66,600	400	1,972	0	0	0.00%	0
24.05.24	67,200	600	2,249	0	0	0.00%	0
24.05.23	67,600	400	2,333	0	0	0.00%	0
24.05.22	67,900	300	2,078	0	0	0.00%	0
24.05.21	68,000	100	3,429	0	0	0.00%	0
24.05.20	68,800	800	2,397	0	0	0.00%	0
24.05.17	67,900	900	6,484	0	0	0.00%	0
24.05.16	67,800	100	4,492	0	0	0.00%	0
24.05.14	67,900	100	4,267	0	0	0.00%	0
24.05.13	68,100	200	4,520	0	0	0.00%	0
24.05.10	68,400	300	5,514	0	0	0.00%	0
24.05.09	68,900	500	2,236	0	0	0.00%	0
24.05.08	68,400	500	3,702	0	0	0.00%	0
24.05.07	68,000	400	4,068	0	0	0.00%	0
24.05.03	67,300	700	2,468	0	0	0.00%	0
24.05.02	67,700	400	16,599	0	0	0.00%	0
24.04.30	67,000	700	3,705	0	0	0.00%	0
24.04.29	68,500	1,500	9,286	0	0	0.00%	0
24.04.26	68,900	400	10,387	0	0	0.00%	0
24.04.25	65,400	3,500	7,417	0	0	0.00%	0
24.04.24	65,700	300	2,320	0	0	0.00%	0
24.04.23	66,300	600	1,493	0	0	0.00%	0
24.04.22	64,900	1,400	2,741	0	0	0.00%	0
24.04.19	63,800	1,100	5,305	0	0	0.00%	0
24.04.18	63,300	500	4,603	0	0	0.00%	0
24.04.17	64,000	700	4,659	0	0	0.00%	0
24.04.16	64,500	500	5,235	0	0	0.00%	0
24.04.15	64,900	400	4,478	0	0	0.00%	0
24.04.12	64,700	200	3,233	0	0	0.00%	0
24.04.11	64,800	100	5,911	0	0	0.00%	0
24.04.09	65,000	200	4,375	0	0	0.00%	0
24.04.08	64,400	600	1,346	0	0	0.00%	0
24.04.05	64,400	0	3,973	0	0	0.00%	0
24.04.04	64,000	400	5,728	0	0	0.00%	0
24.04.03	63,900	100	4,233	0	0	0.00%	0
24.04.02	64,300	400	2,836	0	0	0.00%	0
24.04.01	62,600	1,700	7,046	0	0	0.00%	0
24.03.29	63,700	1,100	6,520	0	0	0.00%	0
24.03.28	67,500	3,800	13,524	0	0	0.00%	0
24.03.27	68,700	1,200	9,094	0	0	0.00%	0
24.03.26	68,700	0	6,188	0	0	0.00%	0
24.03.25	67,200	1,500	13,013	0	0	0.00%	0
24.03.22	67,400	200	1,194	0	0	0.00%	0
24.03.21	67,200	200	6,932	0	0	0.00%	0
24.03.20	67,200	0	2,835	0	0	0.00%	0
24.03.19	67,100	100	1,624	0	0	0.00%	0
24.03.18	68,800	1,700	13,188	0	0	0.00%	0
24.03.15	68,200	600	5,998	0	0	0.00%	0
24.03.14	67,400	800	9,061	0	0	0.00%	0
24.03.13	66,700	700	8,070	0	0	0.00%	0
24.03.12	66,500	200	1,498	0	0	0.00%	0
24.03.11	66,500	0	3,257	0	0	0.00%	0
24.03.08	66,000	500	9,209	0	0	0.00%	0
24.03.07	66,100	100	3,836	0	0	0.00%	0
24.03.06	66,800	700	3,225	0	0	0.00%	0
24.03.05	66,100	700	8,281	0	0	0.00%	0
24.03.04	66,100	0	6,707	0	0	0.00%	0
24.02.29	66,800	700	5,010	0	0	0.00%	0
24.02.28	65,600	1,200	6,038	0	0	0.00%	0
24.02.27	65,700	100	1,991	0	0	0.00%	0
24.02.26	68,500	2,800	5,846	0	0	0.00%	0
24.02.23	67,300	1,200	9,175	0	0	0.00%	0
24.02.22	67,200	100	5,522	0	0	0.00%	0
24.02.21	67,500	300	4,683	0	0	0.00%	0
24.02.20	68,500	1,000	6,298	0	0	0.00%	0
24.02.19	67,100	1,400	14,124	0	0	0.00%	0
24.02.16	67,300	200	7,272	0	0	0.00%	0
24.02.15	69,200	1,900	11,082	0	0	0.00%	0
24.02.14	68,900	300	4,964	0	0	0.00%	0
24.02.13	67,000	1,900	10,385	0	0	0.00%	0
24.02.08	66,800	200	6,704	0	0	0.00%	0
24.02.07	65,500	1,300	11,910	0	0	0.00%	0
24.02.06	63,900	1,600	17,462	0	0	0.00%	0
24.02.05	63,100	800	11,601	0	0	0.00%	0
24.02.02	63,000	100	11,559	0	0	0.00%	0
24.02.01	61,900	1,100	13,599	0	0	0.00%	0
24.01.31	62,500	600	6,352	0	0	0.00%	0
24.01.30	60,400	2,100	18,853	0	0	0.00%	0
24.01.29	59,900	500	3,153	0	0	0.00%	0
24.01.26	59,100	800	7,719	0	0	0.00%	0
24.01.25	58,800	300	834	0	0	0.00%	0
24.01.24	59,100	300	2,520	0	0	0.00%	0
24.01.23	59,300	200	2,605	0	0	0.00%	0
24.01.22	59,000	300	806	0	0	0.00%	0
24.01.19	58,800	200	1,391	0	0	0.00%	0
24.01.18	58,700	100	1,559	0	0	0.00%	0
24.01.17	59,200	500	1,193	0	0	0.00%	0
24.01.16	59,000	200	2,587	0	0	0.00%	0
24.01.15	59,400	400	1,421	0	0	0.00%	0
24.01.12	58,600	800	1,152	0	0	0.00%	0
24.01.11	58,700	100	871	0	0	0.00%	0
24.01.10	59,200	500	794	0	0	0.00%	0
24.01.09	58,600	600	855	0	0	0.00%	0
24.01.08	58,600	0	1,035	0	0	0.00%	0
24.01.05	59,000	400	877	0	0	0.00%	0
24.01.04	59,000	0	1,563	0	0	0.00%	0
24.01.03	59,600	600	872	0	0	0.00%	0
24.01.02	59,500	100	2,481	0	0	0.00%	0
23.12.28	59,800	300	942	0	0	0.00%	0
23.12.27	59,200	600	1,010	0	0	0.00%	0
23.12.26	59,300	100	1,616	0	0	0.00%	0
23.12.22	59,500	200	612	0	0	0.00%	0
23.12.21	59,700	200	1,704	0	0	0.00%	0
23.12.20	59,400	300	1,240	0	0	0.00%	0
23.12.19	59,700	300	1,052	0	0	0.00%	0
23.12.18	60,400	700	1,626	0	0	0.00%	0
23.12.15	59,000	1,400	3,933	0	0	0.00%	0
23.12.14	59,000	0	3,971	0	0	0.00%	0
23.12.13	59,400	400	3,136	0	0	0.00%	0
23.12.12	60,200	800	1,484	0	0	0.00%	0
23.12.11	60,300	100	983	0	0	0.00%	0
23.12.08	60,300	0	2,444	0	0	0.00%	0
23.12.07	60,200	100	2,139	0	0	0.00%	0
23.12.06	60,500	300	1,417	0	0	0.00%	0
23.12.05	60,400	100	1,849	0	0	0.00%	0
23.12.04	60,400	0	2,293	0	0	0.00%	0
23.12.01	60,600	200	2,653	0	0	0.00%	0
23.11.30	58,800	1,800	6,650	0	0	0.00%	0
23.11.29	59,200	400	304	0	0	0.00%	0
23.11.28	59,200	0	1,190	0	0	0.00%	0
23.11.27	58,400	800	1,558	0	0	0.00%	0
23.11.24	58,300	100	790	0	0	0.00%	0
23.11.23	58,300	0	832	0	0	0.00%	0
23.11.22	58,600	300	248	0	0	0.00%	0
23.11.21	58,500	100	1,070	0	0	0.00%	0
23.11.20	58,400	100	1,008	0	0	0.00%	0
23.11.17	58,200	200	999	0	0	0.00%	0
23.11.16	57,400	600	1,802	0	0	0.00%	0
23.11.15	56,700	700	925	0	0	0.00%	0
23.11.14	56,300	400	1,232	0	0	0.00%	0
23.11.13	56,200	100	1,036	0	0	0.00%	0
23.11.10	56,400	200	4,660	0	0	0.00%	0
23.11.09	56,400	0	1,027	0	0	0.00%	0
23.11.08	56,500	100	1,367	0	0	0.00%	0
23.11.07	56,500	0	1,750	0	0	0.00%	0
23.11.06	56,100	400	2,022	0	0	0.00%	0
23.11.03	56,300	200	590	0	0	0.00%	0
23.11.02	56,300	0	1,615	0	0	0.00%	0
23.11.01	56,000	300	734	0	0	0.00%	0
23.10.31	56,000	0	2,282	0	0	0.00%	0
23.10.30	56,500	500	702	0	0	0.00%	0
23.10.27	56,400	100	2,924	0	0	0.00%	0
23.10.26	56,700	300	796	0	0	0.00%	0
23.10.25	56,400	300	1,006	0	0	0.00%	0
23.10.24	55,800	600	2,959	0	0	0.00%	0
23.10.23	56,100	300	986	0	0	0.00%	0
23.10.20	56,700	600	1,011	0	0	0.00%	0
23.10.19	56,700	0	708	0	0	0.00%	0
23.10.18	55,700	1,000	4,238	0	0	0.00%	0
23.10.17	55,800	100	833	0	0	0.00%	0
23.10.16	55,800	0	645	0	0	0.00%	0
23.10.13	56,100	300	1,403	0	0	0.00%	0
23.10.12	56,000	100	1,868	0	0	0.00%	0
23.10.11	56,100	100	1,703	0	0	0.00%	0
23.10.10	56,100	0	610	0	0	0.00%	0
23.10.06	55,900	200	1,038	0	0	0.00%	0
23.10.05	55,500	400	2,152	0	0	0.00%	0
23.10.04	56,100	600	651	0	0	0.00%	0
23.09.27	55,600	500	193	0	0	0.00%	0
23.09.26	56,300	700	694	0	0	0.00%	0
23.09.25	56,200	100	733	0	0	0.00%	0
23.09.22	55,600	600	1,515	0	0	0.00%	0
23.09.21	56,500	900	907	0	0	0.00%	0
23.09.20	56,400	100	865	0	0	0.00%	0
23.09.19	56,200	200	1,205	0	0	0.00%	0
23.09.18	56,200	0	816	0	0	0.00%	0
23.09.15	55,800	400	654	0	0	0.00%	0
23.09.14	55,600	200	3,086	0	0	0.00%	0
23.09.13	56,100	500	1,735	0	0	0.00%	0
23.09.12	56,100	0	450	0	0	0.00%	0
23.09.11	55,700	400	841	0	0	0.00%	0
23.09.08	55,700	0	604	0	0	0.00%	0
23.09.07	55,800	100	228	0	0	0.00%	0
23.09.06	55,300	500	2,335	0	0	0.00%	0
23.09.05	55,900	600	4,653	0	0	0.00%	0
23.09.04	56,000	100	1,188	0	0	0.00%	0
23.09.01	56,300	300	384	0	0	0.00%	0
23.08.31	56,100	200	1,544	0	0	0.00%	0
23.08.30	56,100	0	769	0	0	0.00%	0
23.08.29	56,000	100	469	0	0	0.00%	0
23.08.28	56,100	100	728	0	0	0.00%	0
23.08.25	55,900	200	293	0	0	0.00%	0
23.08.24	55,900	0	663	0	0	0.00%	0
23.08.23	55,600	300	167	0	0	0.00%	0
23.08.22	56,100	500	3,102	0	0	0.00%	0
23.08.21	55,600	500	329	0	0	0.00%	0
23.08.18	55,900	300	675	0	0	0.00%	0
23.08.17	55,700	200	772	0	0	0.00%	0
23.08.16	56,300	600	951	0	0	0.00%	0
23.08.14	55,600	700	3,853	0	0	0.00%	0
23.08.11	55,600	0	848	0	0	0.00%	0
23.08.10	56,000	400	572	0	0	0.00%	0
23.08.09	55,600	400	2,146	0	0	0.00%	0
23.08.08	55,800	200	772	0	0	0.00%	0
23.08.07	55,700	100	477	0	0	0.00%	0
23.08.04	55,500	200	500	0	0	0.00%	0
23.08.03	55,900	400	506	0	0	0.00%	0
23.08.02	55,900	0	888	0	0	0.00%	0
23.08.01	55,800	100	759	0	0	0.00%	0
23.07.31	55,600	200	4,429	0	0	0.00%	0
23.07.28	55,100	500	807	0	0	0.00%	0
23.07.27	55,100	0	2,072	0	0	0.00%	0
23.07.26	55,300	400	6,740	0	0	0.00%	0
23.07.25	55,200	100	2,229	0	0	0.00%	0
23.07.24	55,600	400	1,017	0	0	0.00%	0
23.07.21	55,300	300	3,719	0	0	0.00%	0
23.07.20	55,300	0	1,194	0	0	0.00%	0
23.07.19	55,300	0	551	0	0	0.00%	0
23.07.18	55,600	300	1,727	0	0	0.00%	0
23.07.17	56,000	400	1,855	0	0	0.00%	0
23.07.14	55,700	300	2,570	0	0	0.00%	0
23.07.13	55,800	100	865	0	0	0.00%	0
23.07.12	55,800	0	2,011	0	0	0.00%	0
23.07.11	55,400	400	2,338	0	0	0.00%	0
23.07.10	56,000	600	1,409	0	0	0.00%	0
23.07.07	56,500	500	2,340	0	0	0.00%	0
23.07.06	55,300	1,200	932	0	0	0.00%	0
23.07.05	55,500	200	2,672	0	0	0.00%	0
23.07.04	55,500	0	1,769	0	0	0.00%	0
23.07.03	55,700	200	785	0	0	0.00%	0
23.06.30	55,400	300	523	0	0	0.00%	0
23.06.29	55,500	100	1,235	0	0	0.00%	0
23.06.28	55,500	0	350	0	0	0.00%	0
23.06.27	55,400	100	632	0	0	0.00%	0
23.06.26	55,100	300	460	0	0	0.00%	0
23.06.23	55,200	100	988	0	0	0.00%	0
23.06.22	55,200	0	359	0	0	0.00%	0
23.06.21	55,300	100	968	0	0	0.00%	0
23.06.20	55,800	500	796	0	0	0.00%	0
23.06.19	55,700	100	651	0	0	0.00%	0
23.06.16	55,300	400	1,000	0	0	0.00%	0
23.06.15	56,300	1,000	979	0	0	0.00%	0
23.06.14	55,400	900	2,165	0	0	0.00%	0
23.06.13	55,400	0	2,224	0	0	0.00%	0
23.06.12	55,500	100	2,200	0	0	0.00%	0
23.06.09	55,200	300	1,133	0	0	0.00%	0
23.06.08	55,100	100	1,017	0	0	0.00%	0
23.06.07	55,600	500	7,836	0	0	0.00%	0
23.06.05	55,500	100	719	0	0	0.00%	0
23.06.02	55,300	200	504	0	0	0.00%	0
23.06.01	53,500	1,800	987	0	0	0.00%	0
23.05.31	55,300	1,800	10,059	0	0	0.00%	0
23.05.30	55,500	200	1,197	0	0	0.00%	0
23.05.26	55,500	0	923	0	0	0.00%	0
23.05.25	55,500	0	252	0	0	0.00%	0
23.05.24	55,600	100	303	0	0	0.00%	0
23.05.23	55,800	200	1,342	0	0	0.00%	0
23.05.22	55,600	200	321	0	0	0.00%	0
23.05.19	55,500	100	161	0	0	0.00%	0
23.05.18	55,500	0	724	0	0	0.00%	0
23.05.17	55,600	100	385	0	0	0.00%	0
23.05.16	55,500	100	291	0	0	0.00%	0
23.05.15	55,200	300	309	0	0	0.00%	0
23.05.12	56,000	800	711	0	0	0.00%	0
23.05.11	55,600	400	912	0	0	0.00%	0
23.05.10	55,500	100	616	0	0	0.00%	0
23.05.09	55,300	200	780	0	0	0.00%	0
23.05.08	55,700	400	1,351	0	0	0.00%	0
23.05.04	55,600	100	777	0	0	0.00%	0
23.05.03	55,800	200	937	0	0	0.00%	0
23.05.02	55,500	300	1,145	0	0	0.00%	0
23.04.28	55,400	100	600	0	0	0.00%	0
23.04.27	55,200	200	1,031	0	0	0.00%	0
23.04.26	55,200	0	790	0	0	0.00%	0
23.04.25	55,100	100	757	0	0	0.00%	0
23.04.24	55,100	0	327	0	0	0.00%	0
23.04.21	55,400	300	305	0	0	0.00%	0
23.04.20	55,500	100	260	0	0	0.00%	0
23.04.19	55,300	200	1,020	0	0	0.00%	0
23.04.18	55,600	300	1,672	0	0	0.00%	0
23.04.17	55,500	100	737	0	0	0.00%	0
23.04.14	55,100	400	548	0	0	0.00%	0
23.04.13	55,100	0	822	0	0	0.00%	0
23.04.12	55,200	100	1,046	0	0	0.00%	0
23.04.11	55,000	200	1,018	0	0	0.00%	0
23.04.10	54,800	200	1,035	0	0	0.00%	0
23.04.07	55,000	200	1,020	0	0	0.00%	0
23.04.06	55,300	300	1,512	0	0	0.00%	0
23.04.05	55,900	600	1,576	0	0	0.00%	0
23.04.04	55,500	400	721	0	0	0.00%	0
23.04.03	55,800	300	3,273	0	0	0.00%	0
23.03.31	55,900	100	3,871	0	0	0.00%	0
23.03.30	59,000	3,100	8,458	0	0	0.00%	0
23.03.29	58,900	100	10,353	0	0	0.00%	0
23.03.28	59,000	100	3,820	0	0	0.00%	0
23.03.27	59,000	0	3,019	0	0	0.00%	0
23.03.24	58,600	400	3,429	0	0	0.00%	0
23.03.23	57,900	700	3,353	0	0	0.00%	0
23.03.22	57,900	0	4,584	0	0	0.00%	0
23.03.21	58,100	200	2,755	0	0	0.00%	0
23.03.20	58,400	300	3,546	0	0	0.00%	0
23.03.17	58,600	200	1,987	0	0	0.00%	0
23.03.16	59,100	500	2,238	0	0	0.00%	0
23.03.15	58,900	200	998	0	0	0.00%	0
23.03.14	59,500	600	3,304	0	0	0.00%	0
23.03.13	60,000	500	1,106	0	0	0.00%	0
23.03.10	60,000	0	1,688	0	0	0.00%	0
23.03.09	60,100	100	2,796	0	0	0.00%	0
23.03.08	60,000	100	2,098	0	0	0.00%	0
23.03.07	60,000	0	2,120	0	0	0.00%	0
23.03.06	60,000	0	2,159	0	0	0.00%	0
23.03.03	60,000	0	2,583	0	0	0.00%	0
23.03.02	60,100	100	2,183	0	0	0.00%	0
23.02.28	60,100	0	3,120	0	0	0.00%	0
23.02.27	60,100	0	600	0	0	0.00%	0
23.02.24	60,200	100	601	0	0	0.00%	0
23.02.23	60,600	400	2,142	0	0	0.00%	0
23.02.22	60,100	500	3,479	0	0	0.00%	0
23.02.21	59,200	900	5,700	0	0	0.00%	0
23.02.20	59,200	0	2,794	0	0	0.00%	0
23.02.17	59,300	100	3,100	0	0	0.00%	0
23.02.16	59,100	200	4,997	0	0	0.00%	0
23.02.15	58,900	200	3,149	0	0	0.00%	0
23.02.14	58,800	100	1,645	0	0	0.00%	0
23.02.13	59,000	200	873	0	0	0.00%	0
23.02.10	59,300	300	1,220	0	0	0.00%	0
23.02.09	59,100	200	1,518	0	0	0.00%	0
23.02.08	59,100	0	1,395	0	0	0.00%	0
23.02.06	58,400	900	1,953	0	0	0.00%	0
23.02.03	58,700	300	2,636	0	0	0.00%	0
23.02.02	58,700	0	2,061	0	0	0.00%	0
23.02.01	58,700	0	3,700	0	0	0.00%	0
23.01.31	58,500	200	3,401	0	0	0.00%	0
23.01.30	58,400	100	2,362	0	0	0.00%	0
23.01.27	58,400	0	2,966	0	0	0.00%	0
23.01.25	58,600	400	1,750	0	0	0.00%	0
23.01.20	58,600	500	1,947	0	0	0.00%	0
23.01.19	58,100	100	786	0	0	0.00%	0
23.01.18	58,000	0	2,807	0	0	0.00%	0
23.01.17	58,000	300	1,588	0	0	0.00%	0
23.01.16	58,300	200	1,129	0	0	0.00%	0
23.01.13	58,100	800	1,283	0	0	0.00%	0
23.01.12	57,300	600	701	0	0	0.00%	0
23.01.11	56,700	100	1,503	0	0	0.00%	0
23.01.10	56,800	100	729	0	0	0.00%	0
23.01.09	56,700	400	895	0	0	0.00%	0
23.01.06	56,300	300	1,640	0	0	0.00%	0
23.01.05	56,600	500	1,029	0	0	0.00%	0
23.01.04	57,100	100	745	0	0	0.00%	0
23.01.03	57,200	200	543	0	0	0.00%	0
23.01.02	57,000	100	1,773	0	0	0.00%	0
22.12.29	57,100	400	2,112	0	0	0.00%	0
22.12.28	57,500	600	1,993	0	0	0.00%	0
22.12.27	58,100	0	3,168	0	0	0.00%	0
22.12.26	58,100	200	1,025	0	0	0.00%	0
22.12.23	58,300	700	1,761	0	0	0.00%	0
22.12.22	59,000	600	3,120	0	0	0.00%	0
22.12.21	58,400	800	6,291	0	0	0.00%	0
22.12.20	57,600	0	1,783	0	0	0.00%	0
22.12.19	57,600	100	545	0	0	0.00%	0
22.12.16	57,500	100	1,179	0	0	0.00%	0
22.12.15	57,600	0	2,097	0	0	0.00%	0
22.12.14	57,600	200	877	0	0	0.00%	0
22.12.13	57,400	300	1,845	0	0	0.00%	0
22.12.12	57,100	800	1,554	0	0	0.00%	0
22.12.09	57,900	300	4,484	0	0	0.00%	0
22.12.08	57,600	100	838	0	0	0.00%	0
22.12.07	57,700	200	297	0	0	0.00%	0
22.12.06	57,500	0	378	0	0	0.00%	0
22.12.05	57,500	300	2,200	0	0	0.00%	0
22.12.02	57,800	200	773	0	0	0.00%	0
22.12.01	58,000	0	1,045	0	0	0.00%	0
22.11.30	58,000	200	7,081	0	0	0.00%	0
22.11.29	57,800	100	1,003	0	0	0.00%	0
22.11.28	57,700	200	1,295	0	0	0.00%	0
22.11.25	57,900	400	2,006	0	0	0.00%	0
22.11.24	57,500	200	900	0	0	0.00%	0
22.11.23	57,300	400	828	0	0	0.00%	0
22.11.22	56,900	0	2,191	0	0	0.00%	0
22.11.21	56,900	300	3,553	0	0	0.00%	0
22.11.18	56,600	200	1,433	0	0	0.00%	0
22.11.17	56,400	0	2,463	0	0	0.00%	0
22.11.16	56,400	500	820	0	0	0.00%	0
22.11.15	55,900	600	578	0	0	0.00%	0
22.11.14	55,300	100	1,743	0	0	0.00%	0
22.11.11	55,200	100	1,373	0	0	0.00%	0
22.11.10	55,100	200	412	0	0	0.00%	0
22.11.09	55,300	400	1,235	0	0	0.00%	0
22.11.08	54,900	200	1,176	0	0	0.00%	0
22.11.07	54,700	100	2,468	0	0	0.00%	0
22.11.04	54,800	300	1,559	0	0	0.00%	0
22.11.03	55,100	0	1,128	0	0	0.00%	0
22.11.02	55,100	0	1,858	0	0	0.00%	0
22.11.01	55,100	200	236	0	0	0.00%	0
22.10.31	55,300	0	278	0	0	0.00%	0
22.10.28	55,300	1,300	4,003	0	0	0.00%	0
22.10.27	54,000	300	3,521	0	0	0.00%	0
22.10.26	53,700	600	22,133	0	0	0.00%	0
22.10.25	54,300	100	277	0	0	0.00%	0
22.10.24	54,200	600	3,473	0	0	0.00%	0
22.10.21	54,800	400	830	0	0	0.00%	0
22.10.20	55,200	200	1,292	0	0	0.00%	0
22.10.19	55,000	100	3,607	0	0	0.00%	0
22.10.18	55,100	500	2,284	0	0	0.00%	0
22.10.17	54,600	1,400	11,510	0	0	0.00%	0
22.10.14	56,000	400	1,735	0	0	0.00%	0
22.10.13	55,600	100	4,454	0	0	0.00%	0
22.10.12	55,500	200	1,965	0	0	0.00%	0
22.10.11	55,300	900	6,407	0	0	0.00%	0
22.10.07	56,200	400	2,791	0	0	0.00%	0
22.10.06	56,600	1,300	1,665	0	0	0.00%	0
22.10.05	55,300	200	4,398	0	0	0.00%	0
22.10.04	55,500	1,000	2,285	0	0	0.00%	0
22.09.30	54,500	1,300	3,116	0	0	0.00%	0
22.09.29	53,200	400	3,793	0	0	0.00%	0
22.09.28	52,800	300	5,336	0	0	0.00%	0
22.09.27	53,100	1,500	3,241	0	0	0.00%	0
22.09.26	54,600	1,000	4,525	0	0	0.00%	0
22.09.23	55,600	300	1,018	0	0	0.00%	0
22.09.22	55,900	0	1,339	0	0	0.00%	0
22.09.21	55,900	200	922	0	0	0.00%	0
22.09.20	55,700	200	2,312	0	0	0.00%	0
22.09.19	55,500	100	1,089	0	0	0.00%	0
22.09.16	55,600	200	1,430	0	0	0.00%	0
22.09.15	55,800	300	2,845	0	0	0.00%	0
22.09.14	55,500	0	1,066	0	0	0.00%	0
22.09.13	55,500	100	2,451	0	0	0.00%	0
22.09.08	55,600	500	1,087	0	0	0.00%	0
22.09.07	56,100	0	1,073	0	0	0.00%	0
22.09.06	56,100	100	123	0	0	0.00%	0