매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	13,630	340	928,850	336	336,150	2.44%	13,427,383
24.11.11	13,440	190	43,603	-2,335	335,814	2.44%	13,427,719
24.11.08	13,560	120	38,768	-8,385	338,149	2.46%	13,425,384
24.11.07	13,880	320	74,286	7,878	346,534	2.52%	13,416,999
24.11.06	13,780	100	65,074	-14,999	338,656	2.46%	13,424,877
24.11.05	13,720	60	81,258	9,710	353,655	2.57%	13,409,878
24.11.04	13,650	70	56,464	4,617	343,945	2.50%	13,419,588
24.11.01	13,870	220	88,873	5,189	339,328	2.47%	13,424,205
24.10.31	14,050	180	131,408	-9,155	334,139	2.43%	13,429,394
24.10.30	14,800	750	177,323	-2,057	343,294	2.49%	13,420,239
24.10.29	14,900	100	81,349	345,351	345,351	2.51%	13,418,182
24.10.28	14,510	390	154,114	0	0	0.00%	0
24.10.25	14,730	220	413,517	0	0	0.00%	0
24.10.24	15,290	560	238,082	0	0	0.00%	0
24.10.23	15,160	130	1,084,898	0	0	0.00%	0
24.10.22	15,520	360	684,815	0	0	0.00%	0
24.10.21	15,880	360	641,377	0	0	0.00%	0
24.10.18	16,420	540	866,263	0	0	0.00%	0
24.10.17	14,680	1,740	6,612,581	0	0	0.00%	0
24.10.16	14,160	520	2,122,293	0	0	0.00%	0
24.10.15	13,340	820	226,027	0	0	0.00%	0
24.10.14	13,360	20	22,538	0	0	0.00%	0
24.10.11	13,360	0	15,974	0	0	0.00%	0
24.10.10	13,250	110	20,607	0	0	0.00%	0
24.10.08	13,500	250	23,359	0	0	0.00%	0
24.10.07	13,620	120	31,016	0	0	0.00%	0
24.10.04	13,520	100	13,407	0	0	0.00%	0
24.10.02	13,750	230	34,474	0	0	0.00%	0
24.09.30	13,850	100	33,891	0	0	0.00%	0
24.09.27	13,980	130	25,258	0	0	0.00%	0
24.09.26	13,810	170	29,154	0	0	0.00%	0
24.09.25	14,250	440	45,319	0	0	0.00%	0
24.09.24	14,400	150	36,863	0	0	0.00%	0
24.09.23	14,480	80	41,787	0	0	0.00%	0
24.09.20	14,080	400	55,953	0	0	0.00%	0
24.09.19	13,940	140	43,803	0	0	0.00%	0
24.09.13	13,970	30	33,438	0	0	0.00%	0
24.09.12	13,780	190	46,852	0	0	0.00%	0
24.09.11	14,080	300	73,376	0	0	0.00%	0
24.09.10	13,980	100	348,706	0	0	0.00%	0
24.09.09	13,800	180	62,045	0	0	0.00%	0
24.09.06	14,050	250	47,514	0	0	0.00%	0
24.09.05	14,150	100	44,838	0	0	0.00%	0
24.09.04	14,650	500	44,349	0	0	0.00%	0
24.09.03	14,620	30	39,051	0	0	0.00%	0
24.09.02	14,780	160	31,809	0	0	0.00%	0
24.08.30	14,220	560	65,219	0	0	0.00%	0
24.08.29	14,400	180	34,167	0	0	0.00%	0
24.08.28	14,550	150	39,278	0	0	0.00%	0
24.08.27	14,440	110	21,274	0	0	0.00%	0
24.08.26	14,700	260	28,047	0	0	0.00%	0
24.08.23	14,610	90	43,268	0	0	0.00%	0
24.08.22	14,900	290	26,638	0	0	0.00%	0
24.08.21	15,240	340	70,399	0	0	0.00%	0
24.08.20	15,420	180	60,003	0	0	0.00%	0
24.08.19	15,430	10	38,282	0	0	0.00%	0
24.08.16	15,310	120	27,603	0	0	0.00%	0
24.08.14	15,190	120	44,687	0	0	0.00%	0
24.08.13	15,740	550	39,505	0	0	0.00%	0
24.08.12	15,670	70	59,177	0	0	0.00%	0
24.08.09	15,070	600	203,496	0	0	0.00%	0
24.08.08	15,080	10	59,797	0	0	0.00%	0
24.08.07	14,240	840	85,366	0	0	0.00%	0
24.08.06	13,720	520	88,363	0	0	0.00%	0
24.08.05	15,330	1,610	139,251	0	0	0.00%	0
24.08.02	15,770	440	114,755	0	0	0.00%	0
24.08.01	15,800	30	58,013	0	0	0.00%	0
24.07.31	16,100	300	74,924	0	0	0.00%	0
24.07.30	16,140	40	60,373	0	0	0.00%	0
24.07.29	16,040	100	65,190	0	0	0.00%	0
24.07.26	15,890	150	69,764	0	0	0.00%	0
24.07.25	16,180	290	96,747	0	0	0.00%	0
24.07.24	16,010	170	121,436	0	0	0.00%	0
24.07.23	15,380	630	364,141	0	0	0.00%	0
24.07.22	15,800	420	81,101	0	0	0.00%	0
24.07.19	16,090	290	248,889	0	0	0.00%	0
24.07.18	16,140	50	116,697	0	0	0.00%	0
24.07.17	16,260	120	111,049	0	0	0.00%	0
24.07.16	16,400	140	220,200	0	0	0.00%	0
24.07.15	16,610	210	143,811	0	0	0.00%	0
24.07.12	16,580	30	176,242	0	0	0.00%	0
24.07.11	17,220	640	270,978	0	0	0.00%	0
24.07.10	17,540	320	592,647	0	0	0.00%	0
24.07.09	17,680	140	616,595	0	0	0.00%	0
24.07.08	17,050	630	2,233,321	0	0	0.00%	0
24.07.05	15,980	1,070	1,598,475	0	0	0.00%	0
24.07.04	16,450	470	353,929	0	0	0.00%	0
24.07.03	16,460	10	700,769	0	0	0.00%	0
24.07.02	16,030	430	4,167,812	0	0	0.00%	0
24.07.01	14,270	1,760	4,585,912	0	0	0.00%	0
24.06.28	14,580	310	34,693	0	0	0.00%	0
24.06.27	14,890	310	29,782	0	0	0.00%	0
24.06.26	14,590	300	45,839	0	0	0.00%	0
24.06.25	14,460	130	18,678	0	0	0.00%	0
24.06.24	14,560	100	28,198	0	0	0.00%	0
24.06.21	14,700	140	19,948	0	0	0.00%	0
24.06.20	14,530	170	34,750	0	0	0.00%	0
24.06.19	14,750	220	47,735	0	0	0.00%	0
24.06.18	14,750	0	54,646	0	0	0.00%	0
24.06.17	14,870	120	35,381	0	0	0.00%	0
24.06.14	14,960	90	68,655	0	0	0.00%	0
24.06.13	15,220	260	79,646	0	0	0.00%	0
24.06.12	15,040	180	61,678	0	0	0.00%	0
24.06.11	15,250	210	118,262	0	0	0.00%	0
24.06.10	15,500	250	139,607	0	0	0.00%	0
24.06.07	15,390	110	110,023	0	0	0.00%	0
24.06.05	15,650	260	141,269	0	0	0.00%	0
24.06.04	15,800	150	113,467	0	0	0.00%	0
24.06.03	15,580	220	189,461	0	0	0.00%	0
24.05.31	15,640	60	173,595	0	0	0.00%	0
24.05.30	16,410	770	246,366	0	0	0.00%	0
24.05.29	17,000	590	1,552,639	0	0	0.00%	0
24.05.28	16,670	330	4,947,008	0	0	0.00%	0
24.05.27	17,390	720	639,699	0	0	0.00%	0
24.05.24	13,800	3,590	4,171,169	0	0	0.00%	0
24.05.23	14,700	900	66,319	0	0	0.00%	0
24.05.22	13,520	1,180	241,492	0	0	0.00%	0
24.05.21	13,560	40	25,807	0	0	0.00%	0
24.05.20	13,710	150	24,056	0	0	0.00%	0
24.05.17	13,770	60	9,433	0	0	0.00%	0
24.05.16	13,650	120	11,409	0	0	0.00%	0
24.05.14	13,650	0	8,155	0	0	0.00%	0
24.05.13	13,750	100	9,404	0	0	0.00%	0
24.05.10	13,780	30	3,648	0	0	0.00%	0
24.05.09	13,740	40	12,280	0	0	0.00%	0
24.05.08	13,690	50	15,761	0	0	0.00%	0
24.05.07	13,590	100	22,825	0	0	0.00%	0
24.05.03	13,720	130	24,509	0	0	0.00%	0
24.05.02	13,830	110	11,423	0	0	0.00%	0
24.04.30	13,830	0	13,882	0	0	0.00%	0
24.04.29	13,380	450	29,266	0	0	0.00%	0
24.04.26	13,420	40	7,911	0	0	0.00%	0
24.04.25	13,430	10	10,741	0	0	0.00%	0
24.04.24	13,390	40	9,583	0	0	0.00%	0
24.04.23	13,340	50	10,082	0	0	0.00%	0
24.04.22	13,200	140	17,363	0	0	0.00%	0
24.04.19	13,250	50	9,641	0	0	0.00%	0
24.04.18	12,980	270	13,374	0	0	0.00%	0
24.04.17	12,990	10	14,066	0	0	0.00%	0
24.04.16	13,250	260	27,213	0	0	0.00%	0
24.04.15	13,450	200	17,443	0	0	0.00%	0
24.04.12	13,600	150	19,198	0	0	0.00%	0
24.04.11	13,800	200	15,418	0	0	0.00%	0
24.04.09	13,610	190	12,488	0	0	0.00%	0
24.04.08	13,630	20	7,194	0	0	0.00%	0
24.04.05	13,640	10	18,084	0	0	0.00%	0
24.04.04	13,700	60	13,586	0	0	0.00%	0
24.04.03	13,800	100	16,199	0	0	0.00%	0
24.04.02	14,060	260	23,830	0	0	0.00%	0
24.04.01	14,170	110	18,068	0	0	0.00%	0
24.03.29	14,200	30	33,131	0	0	0.00%	0
24.03.28	14,270	70	13,616	0	0	0.00%	0
24.03.27	14,390	120	10,839	0	0	0.00%	0
24.03.26	14,450	60	13,334	0	0	0.00%	0
24.03.25	14,230	220	20,158	0	0	0.00%	0
24.03.22	14,240	10	12,802	0	0	0.00%	0
24.03.21	14,240	0	23,985	0	0	0.00%	0
24.03.20	14,300	60	31,898	0	0	0.00%	0
24.03.19	14,650	350	46,441	0	0	0.00%	0
24.03.18	13,960	690	116,674	0	0	0.00%	0
24.03.15	14,270	310	27,331	0	0	0.00%	0
24.03.14	14,220	50	32,918	0	0	0.00%	0
24.03.13	14,230	10	17,917	0	0	0.00%	0
24.03.12	14,470	240	18,305	0	0	0.00%	0
24.03.11	14,510	40	25,351	0	0	0.00%	0
24.03.08	13,800	710	78,876	0	0	0.00%	0
24.03.07	13,630	170	28,636	0	0	0.00%	0
24.03.06	13,610	20	9,120	0	0	0.00%	0
24.03.05	13,660	50	9,536	0	0	0.00%	0
24.03.04	13,700	40	20,893	0	0	0.00%	0
24.02.29	13,800	100	12,537	0	0	0.00%	0
24.02.28	13,850	50	8,931	0	0	0.00%	0
24.02.27	14,100	250	20,110	0	0	0.00%	0
24.02.26	14,270	170	14,649	0	0	0.00%	0
24.02.23	13,800	470	55,578	0	0	0.00%	0
24.02.22	13,850	50	11,930	0	0	0.00%	0
24.02.21	13,840	10	8,463	0	0	0.00%	0
24.02.20	13,850	10	8,728	0	0	0.00%	0
24.02.19	13,740	110	11,888	0	0	0.00%	0
24.02.16	13,740	0	5,971	0	0	0.00%	0
24.02.15	13,830	90	17,164	0	0	0.00%	0
24.02.14	13,900	70	7,828	0	0	0.00%	0
24.02.13	13,920	20	16,560	0	0	0.00%	0
24.02.08	14,030	110	14,523	0	0	0.00%	0
24.02.07	14,010	20	16,548	0	0	0.00%	0
24.02.06	14,140	130	14,543	0	0	0.00%	0
24.02.05	14,000	140	17,770	0	0	0.00%	0
24.02.02	13,850	150	20,101	0	0	0.00%	0
24.02.01	13,710	140	22,810	0	0	0.00%	0
24.01.31	14,000	290	16,856	0	0	0.00%	0
24.01.30	14,080	80	16,566	0	0	0.00%	0
24.01.29	13,400	680	54,709	0	0	0.00%	0
24.01.26	13,150	250	5,740	0	0	0.00%	0
24.01.25	13,190	40	10,303	0	0	0.00%	0
24.01.24	13,300	110	44,927	0	0	0.00%	0
24.01.23	13,240	60	7,359	0	0	0.00%	0
24.01.22	13,320	80	10,890	0	0	0.00%	0
24.01.19	13,500	180	11,015	0	0	0.00%	0
24.01.18	13,640	140	11,264	0	0	0.00%	0
24.01.17	14,160	520	18,249	0	0	0.00%	0
24.01.16	13,950	210	12,384	0	0	0.00%	0
24.01.15	14,110	160	9,573	0	0	0.00%	0
24.01.12	14,140	30	17,485	0	0	0.00%	0
24.01.11	14,150	10	10,601	0	0	0.00%	0
24.01.10	14,070	80	7,906	0	0	0.00%	0
24.01.09	13,850	220	10,820	0	0	0.00%	0
24.01.08	13,950	100	17,481	0	0	0.00%	0
24.01.05	14,280	330	21,554	0	0	0.00%	0
24.01.04	14,770	490	36,430	0	0	0.00%	0
24.01.03	14,770	0	22,204	0	0	0.00%	0
24.01.02	14,300	470	50,453	0	0	0.00%	0
23.12.28	13,730	570	30,565	0	0	0.00%	0
23.12.27	13,830	100	10,108	0	0	0.00%	0
23.12.26	13,650	180	34,297	0	0	0.00%	0
23.12.22	13,050	600	45,283	0	0	0.00%	0
23.12.21	13,130	80	15,320	0	0	0.00%	0
23.12.20	13,000	130	16,398	0	0	0.00%	0
23.12.19	12,990	10	8,629	0	0	0.00%	0
23.12.18	13,030	40	6,839	0	0	0.00%	0
23.12.15	13,030	0	12,968	0	0	0.00%	0
23.12.14	12,870	160	30,209	0	0	0.00%	0
23.12.13	12,870	0	18,846	0	0	0.00%	0
23.12.12	12,850	20	14,156	0	0	0.00%	0
23.12.11	12,970	120	25,291	0	0	0.00%	0
23.12.08	12,980	10	12,738	0	0	0.00%	0
23.12.07	12,930	50	17,476	0	0	0.00%	0
23.12.06	12,760	170	10,989	0	0	0.00%	0
23.12.05	12,800	40	20,921	0	0	0.00%	0
23.12.04	12,900	100	16,209	0	0	0.00%	0
23.12.01	12,870	30	16,335	0	0	0.00%	0
23.11.30	12,910	40	18,493	0	0	0.00%	0
23.11.29	12,950	40	7,063	0	0	0.00%	0
23.11.28	12,930	20	19,196	0	0	0.00%	0
23.11.27	12,980	50	19,853	0	0	0.00%	0
23.11.24	13,320	340	33,544	0	0	0.00%	0
23.11.23	13,040	280	58,294	0	0	0.00%	0
23.11.22	12,980	60	6,397	0	0	0.00%	0
23.11.21	12,980	0	10,299	0	0	0.00%	0
23.11.20	13,020	40	17,822	0	0	0.00%	0
23.11.17	12,410	610	71,500	0	0	0.00%	0
23.11.16	12,450	20	9,439	0	0	0.00%	0
23.11.15	12,300	150	11,525	0	0	0.00%	0
23.11.14	12,250	50	9,325	0	0	0.00%	0
23.11.13	12,420	170	23,204	0	0	0.00%	0
23.11.10	12,420	0	29,449	0	0	0.00%	0
23.11.09	12,200	220	219,550	0	0	0.00%	0
23.11.08	12,200	0	14,129	0	0	0.00%	0
23.11.07	12,360	160	9,724	0	0	0.00%	0
23.11.06	12,110	250	12,672	0	0	0.00%	0
23.11.03	11,980	130	12,330	0	0	0.00%	0
23.11.02	11,800	180	6,706	0	0	0.00%	0
23.11.01	11,590	210	13,812	0	0	0.00%	0
23.10.31	11,650	60	13,425	0	0	0.00%	0
23.10.30	11,660	10	7,839	0	0	0.00%	0
23.10.27	11,600	60	16,583	0	0	0.00%	0
23.10.26	11,900	300	9,749	0	0	0.00%	0
23.10.25	11,900	0	9,898	0	0	0.00%	0
23.10.24	11,790	110	14,371	0	0	0.00%	0
23.10.23	11,890	100	15,203	0	0	0.00%	0
23.10.20	12,000	110	34,972	0	0	0.00%	0
23.10.19	12,300	300	23,171	0	0	0.00%	0
23.10.18	12,400	100	8,473	0	0	0.00%	0
23.10.17	12,410	10	5,796	0	0	0.00%	0
23.10.16	12,540	130	6,341	0	0	0.00%	0
23.10.13	12,550	10	6,152	0	0	0.00%	0
23.10.12	12,450	100	10,748	0	0	0.00%	0
23.10.11	12,500	50	12,465	0	0	0.00%	0
23.10.10	12,550	50	10,168	0	0	0.00%	0
23.10.06	12,440	110	9,880	0	0	0.00%	0
23.10.05	12,330	110	13,551	0	0	0.00%	0
23.10.04	13,010	680	33,831	0	0	0.00%	0
23.09.27	12,510	500	33,747	0	0	0.00%	0
23.09.26	12,580	70	15,693	0	0	0.00%	0
23.09.25	12,710	130	9,527	0	0	0.00%	0
23.09.22	12,840	130	11,852	0	0	0.00%	0
23.09.21	13,100	260	21,583	0	0	0.00%	0
23.09.20	13,200	100	16,991	0	0	0.00%	0
23.09.19	13,390	190	12,846	0	0	0.00%	0
23.09.18	13,470	80	5,846	0	0	0.00%	0
23.09.15	13,480	10	15,177	0	0	0.00%	0
23.09.14	13,500	20	10,177	0	0	0.00%	0
23.09.13	13,540	40	15,598	0	0	0.00%	0
23.09.12	13,720	180	20,267	0	0	0.00%	0
23.09.11	13,200	520	42,206	0	0	0.00%	0
23.09.08	12,900	300	22,906	0	0	0.00%	0
23.09.07	13,050	150	20,172	0	0	0.00%	0
23.09.06	13,090	40	15,526	0	0	0.00%	0
23.09.05	13,160	70	21,162	0	0	0.00%	0
23.09.04	13,190	30	15,555	0	0	0.00%	0
23.09.01	13,350	160	14,993	0	0	0.00%	0
23.08.31	13,430	80	10,048	0	0	0.00%	0
23.08.30	13,320	110	43,919	0	0	0.00%	0
23.08.29	13,380	60	8,372	0	0	0.00%	0
23.08.28	13,370	10	5,205	0	0	0.00%	0
23.08.25	13,410	40	7,960	0	0	0.00%	0
23.08.24	13,370	40	4,153	0	0	0.00%	0
23.08.23	13,270	100	11,514	0	0	0.00%	0
23.08.22	13,140	130	11,788	0	0	0.00%	0
23.08.21	13,290	150	9,937	0	0	0.00%	0
23.08.18	13,490	200	12,875	0	0	0.00%	0
23.08.17	13,610	120	8,019	0	0	0.00%	0
23.08.16	13,810	200	16,275	0	0	0.00%	0
23.08.14	14,000	190	10,315	0	0	0.00%	0
23.08.11	14,000	0	19,006	0	0	0.00%	0
23.08.10	13,550	450	26,985	0	0	0.00%	0
23.08.09	12,990	560	16,438	0	0	0.00%	0
23.08.08	13,250	260	12,910	0	0	0.00%	0
23.08.07	13,450	200	12,941	0	0	0.00%	0
23.08.04	13,440	10	6,902	0	0	0.00%	0
23.08.03	13,200	240	14,780	0	0	0.00%	0
23.08.02	13,280	80	6,857	0	0	0.00%	0
23.08.01	13,160	120	19,728	0	0	0.00%	0
23.07.31	13,010	150	8,411	0	0	0.00%	0
23.07.28	12,850	160	11,451	0	0	0.00%	0
23.07.27	12,610	240	19,564	0	0	0.00%	0
23.07.26	13,050	520	25,244	0	0	0.00%	0
23.07.25	13,150	100	20,433	0	0	0.00%	0
23.07.24	13,720	570	57,113	0	0	0.00%	0
23.07.21	13,340	380	24,714	0	0	0.00%	0
23.07.20	13,430	90	20,419	0	0	0.00%	0
23.07.19	13,540	110	11,901	0	0	0.00%	0
23.07.18	13,790	250	16,913	0	0	0.00%	0
23.07.17	13,830	40	8,660	0	0	0.00%	0
23.07.14	13,920	90	15,749	0	0	0.00%	0
23.07.13	13,740	180	15,573	0	0	0.00%	0
23.07.12	13,760	20	10,943	0	0	0.00%	0
23.07.11	13,770	10	18,100	0	0	0.00%	0
23.07.10	13,900	130	9,135	0	0	0.00%	0
23.07.07	14,010	110	24,241	0	0	0.00%	0
23.07.06	14,240	230	32,911	0	0	0.00%	0
23.07.05	14,290	50	8,411	0	0	0.00%	0
23.07.04	14,400	110	6,972	0	0	0.00%	0
23.07.03	14,270	130	10,288	0	0	0.00%	0
23.06.30	14,180	90	5,325	0	0	0.00%	0
23.06.29	14,310	130	15,545	0	0	0.00%	0
23.06.28	14,270	40	16,428	0	0	0.00%	0
23.06.27	14,290	20	7,259	0	0	0.00%	0
23.06.26	14,300	10	8,781	0	0	0.00%	0
23.06.23	14,340	40	7,616	0	0	0.00%	0
23.06.22	14,390	50	10,750	0	0	0.00%	0
23.06.21	14,400	10	17,237	0	0	0.00%	0
23.06.20	14,500	100	16,867	0	0	0.00%	0
23.06.19	14,550	50	12,840	0	0	0.00%	0
23.06.16	14,620	70	18,418	0	0	0.00%	0
23.06.15	14,900	280	24,241	0	0	0.00%	0
23.06.14	15,030	130	18,919	0	0	0.00%	0
23.06.13	15,040	10	15,554	0	0	0.00%	0
23.06.12	15,290	250	18,411	0	0	0.00%	0
23.06.09	15,300	10	14,628	0	0	0.00%	0
23.06.08	15,350	50	7,951	0	0	0.00%	0
23.06.07	15,350	0	10,672	0	0	0.00%	0
23.06.05	15,320	30	5,648	0	0	0.00%	0
23.06.02	15,260	60	5,688	0	0	0.00%	0
23.06.01	15,160	100	5,667	0	0	0.00%	0
23.05.31	15,160	0	4,629	0	0	0.00%	0
23.05.30	15,160	0	8,029	0	0	0.00%	0
23.05.26	15,320	160	6,650	0	0	0.00%	0
23.05.25	15,310	10	3,909	0	0	0.00%	0
23.05.24	15,370	60	5,777	0	0	0.00%	0
23.05.23	15,350	20	9,540	0	0	0.00%	0
23.05.22	15,140	210	18,701	0	0	0.00%	0
23.05.19	15,030	110	3,608	0	0	0.00%	0
23.05.18	15,100	70	5,437	0	0	0.00%	0
23.05.17	14,900	200	4,894	0	0	0.00%	0
23.05.16	15,000	100	14,672	0	0	0.00%	0
23.05.15	15,150	150	9,488	0	0	0.00%	0
23.05.12	15,400	250	7,307	0	0	0.00%	0
23.05.11	15,400	0	11,174	0	0	0.00%	0
23.05.10	15,490	90	5,835	0	0	0.00%	0
23.05.09	15,470	20	12,914	0	0	0.00%	0
23.05.08	15,300	170	11,293	0	0	0.00%	0
23.05.04	15,210	90	27,299	0	0	0.00%	0
23.05.03	15,270	60	9,738	0	0	0.00%	0
23.05.02	15,280	10	6,319	0	0	0.00%	0
23.04.28	15,180	100	7,401	0	0	0.00%	0
23.04.27	15,090	90	11,184	0	0	0.00%	0
23.04.26	15,130	40	20,567	0	0	0.00%	0
23.04.25	15,280	150	15,851	0	0	0.00%	0
23.04.24	15,370	90	13,229	0	0	0.00%	0
23.04.21	15,490	120	10,234	0	0	0.00%	0
23.04.20	15,720	250	20,846	0	0	0.00%	0
23.04.19	15,640	80	33,329	0	0	0.00%	0
23.04.18	15,790	150	9,019	0	0	0.00%	0
23.04.17	16,000	210	8,007	0	0	0.00%	0
23.04.14	15,800	190	18,882	0	0	0.00%	0
23.04.13	15,540	260	23,704	0	0	0.00%	0
23.04.12	15,320	220	12,710	0	0	0.00%	0
23.04.11	14,990	330	8,975	0	0	0.00%	0
23.04.10	15,260	270	15,907	0	0	0.00%	0
23.04.07	15,360	100	8,749	0	0	0.00%	0
23.04.06	15,670	310	20,829	0	0	0.00%	0
23.04.05	15,210	460	27,958	0	0	0.00%	0
23.04.04	15,050	160	21,588	0	0	0.00%	0
23.04.03	15,050	0	10,555	0	0	0.00%	0
23.03.31	14,890	160	15,104	0	0	0.00%	0
23.03.30	14,740	150	17,286	0	0	0.00%	0
23.03.29	14,810	70	18,283	0	0	0.00%	0
23.03.28	14,760	50	11,260	0	0	0.00%	0
23.03.27	14,900	140	14,580	0	0	0.00%	0
23.03.24	14,900	0	10,001	0	0	0.00%	0
23.03.23	15,000	100	22,397	0	0	0.00%	0
23.03.22	15,260	260	57,273	0	0	0.00%	0
23.03.21	15,100	160	9,523	0	0	0.00%	0
23.03.20	15,050	50	6,071	0	0	0.00%	0
23.03.17	15,000	50	15,510	0	0	0.00%	0
23.03.16	14,930	70	22,300	0	0	0.00%	0
23.03.15	15,100	170	25,081	0	0	0.00%	0
23.03.14	15,690	590	28,265	0	0	0.00%	0
23.03.13	16,100	410	25,316	0	0	0.00%	0
23.03.10	16,500	400	14,890	0	0	0.00%	0
23.03.09	16,510	10	9,063	0	0	0.00%	0
23.03.08	16,520	10	10,678	0	0	0.00%	0
23.03.07	16,070	450	22,159	0	0	0.00%	0
23.03.06	16,140	70	17,994	0	0	0.00%	0
23.03.03	16,080	60	11,005	0	0	0.00%	0
23.03.02	16,290	210	31,670	0	0	0.00%	0
23.02.28	16,300	10	6,858	0	0	0.00%	0
23.02.27	16,550	250	17,274	0	0	0.00%	0
23.02.24	16,640	90	19,482	0	0	0.00%	0
23.02.23	16,530	110	12,502	0	0	0.00%	0
23.02.22	16,810	280	11,272	0	0	0.00%	0
23.02.21	16,830	20	8,519	0	0	0.00%	0
23.02.20	16,620	210	12,960	0	0	0.00%	0
23.02.17	16,800	180	12,196	0	0	0.00%	0
23.02.16	16,720	80	9,089	0	0	0.00%	0
23.02.15	17,000	280	10,202	0	0	0.00%	0
23.02.14	16,940	60	37,627	0	0	0.00%	0
23.02.13	17,180	240	14,007	0	0	0.00%	0
23.02.10	17,050	130	17,034	0	0	0.00%	0
23.02.09	16,980	70	8,461	0	0	0.00%	0
23.02.08	16,900	80	9,505	0	0	0.00%	0
23.02.06	16,950	10	13,938	0	0	0.00%	0
23.02.03	17,050	100	14,438	0	0	0.00%	0
23.02.02	16,950	100	18,718	0	0	0.00%	0
23.02.01	16,890	60	15,252	0	0	0.00%	0
23.01.31	17,100	210	27,289	0	0	0.00%	0
23.01.30	17,180	80	13,829	0	0	0.00%	0
23.01.27	17,190	40	17,225	0	0	0.00%	0
23.01.25	16,950	150	32,287	0	0	0.00%	0
23.01.20	16,950	600	49,168	0	0	0.00%	0
23.01.19	17,550	300	34,066	0	0	0.00%	0
23.01.18	17,850	300	110,582	0	0	0.00%	0
23.01.17	17,550	650	195,952	0	0	0.00%	0
23.01.16	16,900	0	12,311	0	0	0.00%	0
23.01.13	16,900	300	14,398	0	0	0.00%	0
23.01.12	17,200	250	29,790	0	0	0.00%	0
23.01.11	16,950	0	11,695	0	0	0.00%	0
23.01.10	16,950	150	11,151	0	0	0.00%	0
23.01.09	17,100	0	21,027	0	0	0.00%	0
23.01.06	17,100	500	29,228	0	0	0.00%	0
23.01.05	16,600	350	13,849	0	0	0.00%	0
23.01.04	16,250	150	18,009	0	0	0.00%	0
23.01.03	16,400	450	19,448	0	0	0.00%	0
23.01.02	16,850	100	15,044	0	0	0.00%	0
22.12.29	16,750	300	23,658	0	0	0.00%	0
22.12.28	17,050	0	11,321	0	0	0.00%	0
22.12.27	17,050	100	20,140	0	0	0.00%	0
22.12.26	16,950	50	13,159	0	0	0.00%	0
22.12.23	17,000	200	23,456	0	0	0.00%	0
22.12.22	17,200	850	58,975	0	0	0.00%	0
22.12.21	16,350	200	22,772	0	0	0.00%	0
22.12.20	16,150	650	21,929	0	0	0.00%	0
22.12.19	16,800	250	16,244	0	0	0.00%	0
22.12.16	17,050	200	32,672	0	0	0.00%	0
22.12.15	16,850	100	32,413	0	0	0.00%	0
22.12.14	16,750	150	22,407	0	0	0.00%	0
22.12.13	16,600	300	28,643	0	0	0.00%	0
22.12.12	16,300	100	6,709	0	0	0.00%	0
22.12.09	16,200	100	7,255	0	0	0.00%	0
22.12.08	16,100	0	7,446	0	0	0.00%	0
22.12.07	16,100	150	3,825	0	0	0.00%	0
22.12.06	16,250	200	12,075	0	0	0.00%	0
22.12.05	16,450	150	8,151	0	0	0.00%	0
22.12.02	16,600	0	6,911	0	0	0.00%	0
22.12.01	16,600	250	14,601	0	0	0.00%	0
22.11.30	16,350	100	5,444	0	0	0.00%	0
22.11.29	16,250	50	9,284	0	0	0.00%	0
22.11.28	16,200	400	6,942	0	0	0.00%	0
22.11.25	16,600	50	4,867	0	0	0.00%	0
22.11.24	16,650	50	4,635	0	0	0.00%	0
22.11.23	16,600	50	9,948	0	0	0.00%	0
22.11.22	16,550	50	8,048	0	0	0.00%	0
22.11.21	16,600	200	5,228	0	0	0.00%	0
22.11.18	16,800	0	6,346	0	0	0.00%	0
22.11.17	16,800	100	4,935	0	0	0.00%	0
22.11.16	16,900	50	6,350	0	0	0.00%	0
22.11.15	16,950	150	15,019	0	0	0.00%	0
22.11.14	16,800	0	11,084	0	0	0.00%	0
22.11.11	16,800	250	17,680	0	0	0.00%	0
22.11.10	16,550	50	3,233	0	0	0.00%	0
22.11.09	16,600	0	4,513	0	0	0.00%	0
22.11.08	16,600	450	13,969	0	0	0.00%	0
22.11.07	16,150	0	5,780	0	0	0.00%	0
22.11.04	16,150	0	7,148	0	0	0.00%	0
22.11.03	16,150	0	13,316	0	0	0.00%	0
22.11.02	16,150	50	12,903	0	0	0.00%	0
22.11.01	16,200	0	22,285	0	0	0.00%	0
22.10.31	16,200	900	240,851	0	0	0.00%	0
22.10.28	15,300	450	26,277	0	0	0.00%	0
22.10.27	14,850	550	18,485	0	0	0.00%	0
22.10.26	14,300	150	8,939	0	0	0.00%	0
22.10.25	14,450	50	11,203	0	0	0.00%	0
22.10.24	14,500	100	7,057	0	0	0.00%	0
22.10.21	14,400	300	7,673	0	0	0.00%	0
22.10.20	14,700	200	9,078	0	0	0.00%	0
22.10.19	14,900	300	14,444	0	0	0.00%	0
22.10.18	14,600	50	8,254	0	0	0.00%	0
22.10.17	14,550	150	9,539	0	0	0.00%	0
22.10.14	14,400	300	8,153	0	0	0.00%	0
22.10.13	14,100	300	12,555	0	0	0.00%	0
22.10.12	14,400	100	11,493	0	0	0.00%	0
22.10.11	14,300	950	29,236	0	0	0.00%	0
22.10.07	15,250	100	10,643	0	0	0.00%	0
22.10.06	15,350	450	13,493	0	0	0.00%	0
22.10.05	14,900	250	12,451	0	0	0.00%	0
22.10.04	15,150	350	14,420	0	0	0.00%	0
22.09.30	14,800	50	18,926	0	0	0.00%	0
22.09.29	14,850	50	18,198	0	0	0.00%	0
22.09.28	14,900	350	34,653	0	0	0.00%	0
22.09.27	15,250	200	13,615	0	0	0.00%	0
22.09.26	15,450	650	29,264	0	0	0.00%	0
22.09.23	16,100	450	14,970	0	0	0.00%	0
22.09.22	16,550	50	20,818	0	0	0.00%	0
22.09.21	16,600	100	14,066	0	0	0.00%	0
22.09.20	16,700	150	10,641	0	0	0.00%	0
22.09.19	16,850	150	30,580	0	0	0.00%	0
22.09.16	17,000	50	11,529	0	0	0.00%	0
22.09.15	17,050	150	4,802	0	0	0.00%	0
22.09.14	17,200	50	12,906	0	0	0.00%	0
22.09.13	17,250	400	13,652	0	0	0.00%	0
22.09.08	16,850	100	7,842	0	0	0.00%	0
22.09.07	16,750	300	15,279	0	0	0.00%	0
22.09.06	17,050	250	11,374	0	0	0.00%	0